|
|
2010-05-03
|
2010-05-04
|
2010-05-05
|
2010-05-06
|
2010-05-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10848/58
|
10946/51
|
10908/13
|
10989/94
|
10795/02
|
10849/54
|
10826/31
|
11131/41
|
11092/02
|
11192/99
|
|
10908/13
|
10846/51
|
10795/02
|
10761/69
|
10826/31
|
10668/75
|
11092/02
|
10813/18
|
11157/62
|
11007/12
|
|
| 倫敦黃金 |
1176.60/7.60
|
1187.40/7.90
|
1183.20/3.70
|
1191.90/2.40
|
1170.00/0.70
|
1176.10/6.60
|
1173.50/4.00
|
1207.10/8.10
|
1202.70/3.70
|
1213.50/4.20
|
|
1183.20/3.70
|
1176.40/6.90
|
1170.00/0.70
|
1166.20/7.00
|
1173.50/4.00
|
1155.40/6.10
|
1202.70/3.70
|
1171.90/2.40
|
1209.20/9.70
|
1192.10/2.60
|
|
| 倫敦白銀 |
18.54/59
|
18.85/88
|
18.82/85
|
18.82/85
|
17.87/91
|
17.95/99
|
17.44/47
|
17.74/77
|
17.34/39
|
18.64/68
|
|
18.82/85
|
18.49/52
|
17.87/91
|
17.79/83
|
17.44/47
|
17.05/09
|
17.34/39
|
17.22/26
|
18.37/40
|
17.32/37
|
|
|
|
2010-05-03
|
2010-05-04
|
2010-05-05
|
2010-05-06
|
2010-05-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
--
|
1184.25
|
1172.00
|
1178.00
|
1199.60
|
| 倫敦黃金下午定盤 |
--
|
1185.00
|
1165.00
|
1185.25
|
1202.25
|
| 倫敦白銀定盤 |
--
|
18.71
|
17.63
|
17.69
|
17.70
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-05-03
|
2010-05-04
|
2010-05-05
|
2010-05-06
|
2010-05-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,184,333
|
100
|
10,189,044
|
4,611
|
10,189,044
|
0
|
10,189,044
|
0
|
10,239,714
|
50,670
|
| 倫敦白銀 |
114,941,477
|
-1,237,111
|
115,481,371
|
539,894
|
116,649,263
|
1,167,892
|
116,647,310
|
-2,000
|
116,744,317
|
97,007
|
|
港金息率 (每百兩計算) |
2010-05-03
|
2010-05-04
|
2010-05-05
|
2010-05-06
|
2010-05-07
|
|---|---|---|---|---|---|
