|
|
2010-08-30
|
2010-08-31
|
2010-09-01
|
2010-09-02
|
2010-09-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11429/39
|
11439/44
|
11426/31
|
11531/36
|
11510/15
|
11574/79
|
11496/01
|
11563/68
|
11539/44
|
11564/69
|
|
11426/31
|
11396/01
|
11510/15
|
11386/91
|
11496/01
|
11477/82
|
11539/44
|
11483/89
|
11521.26
|
11421/31
|
|
| 倫敦黃金 |
1237.20/8.20
|
1238.30/8.90
|
1236.80/7.30
|
1249.20/9.70
|
1246.70/7.20
|
1254.20/4.70
|
1245.20/5.70
|
1253.20/3.70
|
1250.90/1.40
|
1253.70/4.20
|
|
1236.80/7.30
|
1233.30/3.80
|
1246.70/7.20
|
1231.80/2.30
|
1245.20/5.70
|
1242.70/3.20
|
1250.90/1.40
|
1243.70/4.20
|
1248.40/8.90
|
1237.40/8.40
|
|
| 倫敦白銀 |
19.08/13
|
19.11/14
|
18.94/97
|
19.30/33
|
19.22/25
|
19.41/44
|
19.26/29
|
19.58/61
|
19.53/56
|
19.87/90
|
|
18.94/97
|
18.90/93
|
19.22/25
|
18.75/78
|
19.26/29
|
19.19/22
|
19.53/56
|
19.22/25
|
19.80/83
|
19.39/43
|
|
|
|
2010-08-30
|
2010-08-31
|
2010-09-01
|
2010-09-02
|
2010-09-03
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
--
|
1233.50
|
1250.00
|
1247.75
|
1252.00
|
| 倫敦黃金下午定盤 |
--
|
1246.00
|
1246.50
|
1248.50
|
1240.50
|
| 倫敦白銀定盤 |
--
|
18.87
|
19.47
|
19.45
|
19.66
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-08-30
|
2010-08-31
|
2010-09-01
|
2010-09-02
|
2010-09-03
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,816,904
|
-63,029
|
10,816,904
|
0
|
10,820,796
|
3,892
|
10,820,796
|
0
|
10,820,359
|
-32
|
| 倫敦白銀 |
110,758,430
|
-386,235
|
110,765,138
|
6,708
|
110,312,051
|
-453,087
|
110,221,595
|
-90,433
|
110,713,838
|
49,243
|
|
港金息率 (每百兩計算) |
2010-08-30
|
2010-08-31
|
2010-09-01
|
2010-09-02
|
2010-09-03
|
|---|---|---|---|---|---|
