|
|
2010-09-06
|
2010-09-07
|
2010-09-08
|
2010-09-09
|
2010-09-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11520/30
|
11544/49
|
11530/40
|
11613/20
|
11594/99
|
11646/51
|
11582/87
|
11609/14
|
11506/11
|
11538/43
|
|
11522/27
|
11507/12
|
11594/99
|
11488/93
|
11582/87
|
11562/67
|
11506/11
|
11465/73
|
11487/92
|
11419/26
|
|
| 倫敦黃金 |
1248.30/9.30
|
1251.20/1.70
|
1249.90/0.90
|
1259.30/0.00
|
1256.90/7.40
|
1262.70/3.20
|
1255.10/5.60
|
1258.80/9.30
|
1246.50/7.00
|
1250.80/1.30
|
|
1248.70/9.20
|
1246.70/7.20
|
1256.90/7.40
|
1244.60/5.10
|
1255.10/5.60
|
1252.90/3.40
|
1246.50/7.00
|
1242.10/2.90
|
1244.60/5.10
|
1236.90/7.40
|
|
| 倫敦白銀 |
19.79/84
|
19.85/88
|
19.85/90
|
19.96/00
|
19.81/84
|
20.09/12
|
19.88/91
|
19.98/01
|
19.47/77
|
19.97/00
|
|
19.82/85
|
19.70/73
|
19.81/84
|
19.51/54
|
19.88/91
|
19.71/75
|
19.74/77
|
19.65/70
|
19.76/79
|
19.60/63
|
|
|
|
2010-09-06
|
2010-09-07
|
2010-09-08
|
2010-09-09
|
2010-09-10
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1249.50
|
1247.25
|
1258.00
|
1253.50
|
1248.75
|
| 倫敦黃金下午定盤 |
1249.00
|
1256.75
|
1255.00
|
1255.00
|
1246.50
|
| 倫敦白銀定盤 |
19.86
|
19.65
|
20.02
|
19.97
|
19.90
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-09-06
|
2010-09-07
|
2010-09-08
|
2010-09-09
|
2010-09-10
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,820,359
|
0
|
10,768,418
|
-51,941
|
10,735,232
|
-33,186
|
10,732,841
|
-2,391
|
10,741,337
|
8,496
|
| 倫敦白銀 |
110,713,838
|
0
|
110,713,838
|
0
|
111,247,477
|
533,639
|
110,820,558
|
-426,919
|
110,526,269
|
-294,289
|
|
港金息率 (每百兩計算) |
2010-09-06
|
2010-09-07
|
2010-09-08
|
2010-09-09
|
2010-09-10
|
|---|---|---|---|---|---|
