|
|
2010-09-13
|
2010-09-14
|
2010-09-15
|
2010-09-16
|
2010-09-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11488/98
|
11521/26
|
11489/94
|
11737/44
|
11718/23
|
11719/24
|
11682/87
|
11766/71
|
11724/29
|
11799/06
|
|
11489/94
|
11454/59
|
11718/23
|
11472/77
|
11682/87
|
11640/45
|
11724/29
|
11654/59
|
11753/58
|
11711/18
|
|
| 倫敦黃金 |
1244.70/5.70
|
1248.80/9.30
|
1244.90/5.40
|
1273.80/4.50
|
1271.60/2.10
|
1271.80/2.30
|
1267.50/8.00
|
1277.10/7.60
|
1272.40/2.90
|
1281.30/2.00
|
|
1244.90/5.40
|
1240.80/1.30
|
1271.60/2.10
|
1242.90/3.40
|
1267.50/8.00
|
1262.60/3.20
|
1272.40/2.90
|
1264.20/4.70
|
1276.00/6.50
|
1271.20/1.90
|
|
| 倫敦白銀 |
19.78/83
|
20.18/21
|
20.04/07
|
20.47/51
|
20.40/44
|
20.57/61
|
20.52/56
|
20.75/79
|
20.71/75
|
20.90/94
|
|
20.04/07
|
19.74/77
|
20.40/44
|
19.84/87
|
20.52/56
|
20.27/31
|
20.71/75
|
20.38/42
|
20.76/80
|
20.54/59
|
|
|
|
2010-09-13
|
2010-09-14
|
2010-09-15
|
2010-09-16
|
2010-09-17
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1243.00
|
1253.25
|
1270.40
|
1271.25
|
1281.50
|
| 倫敦黃金下午定盤 |
1243.75
|
1265.50
|
1167.00
|
1272.50
|
1274.00
|
| 倫敦白銀定盤 |
19.93
|
20.31
|
20.44
|
20.76
|
20.85
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-09-13
|
2010-09-14
|
2010-09-15
|
2010-09-16
|
2010-09-17
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,796,790
|
55,453
|
10,787,589
|
-9,201
|
10,798,582
|
10,993
|
10,800,190
|
1,608
|
10,800,190
|
0
|
| 倫敦白銀 |
110,876,016
|
349,747
|
111,486,024
|
608,917
|
111,472,622
|
-13,402
|
111,742,436
|
269,825
|
112,576,947
|
834,511
|
|
港金息率 (每百兩計算) |
2010-09-13
|
2010-09-14
|
2010-09-15
|
2010-09-16
|
2010-09-17
|
|---|---|---|---|---|---|
