|
|
2010-09-20
|
2010-09-21
|
2010-09-22
|
2010-09-23
|
2010-09-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
11757/67
|
11811/16
|
11768/73
|
11856/63
|
11805/10
|
11922/27
|
11878/83
|
11919/24
|
11893/98
|
11961/66
|
|
11768/73
|
11733/38
|
11805/12
|
11709/16
|
11878/83
|
11803/10
|
11893/98
|
11843/48
|
11946/51
|
11877/82
|
|
| 倫敦黃金 |
1276.50/7.50
|
1282.70/3.20
|
1277.60/8.10
|
1287.80/8.50
|
1282.10/2.80
|
1295.30/5.80
|
1290.20/0.70
|
1295.00/5.50
|
1292.00/2.50
|
1299.30/9.80
|
|
1277.60/8.10
|
1273.70/4.20
|
1282.10/2.80
|
1270.70/1.40
|
1290.20/0.70
|
1281.80/2.50
|
1292.00/2.50
|
1286.20/6.70
|
1296.90/7.40
|
1290.10/0.60
|
|
| 倫敦白銀 |
20.69/75
|
20.92/96
|
20.71/75
|
20.91/96
|
20.78/83
|
21.12/16
|
21.08/12
|
21.19/23
|
21.09/13
|
21.42/46
|
|
20.71/75
|
20.65/69
|
20.78/83
|
20.46/50
|
21.08/12
|
20.74/80
|
21.09/13
|
20.80/84
|
21.40/44
|
21.05/09
|
|
|
|
2010-09-20
|
2010-09-21
|
2010-09-22
|
2010-09-23
|
2010-09-24
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1280.25
|
1278.75
|
1291.75
|
1291.50
|
1298.00
|
| 倫敦黃金下午定盤 |
1279.25
|
1275.00
|
1293.50
|
1290.75
|
1297.00
|
| 倫敦白銀定盤 |
20.91
|
20.76
|
21.08
|
21.08
|
21.35
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-09-20
|
2010-09-21
|
2010-09-22
|
2010-09-23
|
2010-09-24
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,807,393
|
7,203
|
10,807,092
|
-301
|
10,820,092
|
-13,000
|
10,816,738
|
-3,354
|
10,816,609
|
-129
|
| 倫敦白銀 |
112,750,356
|
165,440
|
112,196,958
|
-553,438
|
112,033,603
|
163,355
|
110,840,638
|
-1,192,965
|
111,454,739
|
614,101
|
|
港金息率 (每百兩計算) |
2010-09-20
|
2010-09-21
|
2010-09-22
|
2010-09-23
|
2010-09-24
|
|---|---|---|---|---|---|
