|
|
2010-10-04
|
2010-10-05
|
2010-10-06
|
2010-10-07
|
2010-10-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12127/37
|
12130/38
|
12093/98
|
12314/19
|
12307/12
|
12391/96
|
12366/71
|
12526/31
|
12284/89
|
12388/93
|
|
12093/98
|
12067/72
|
12307/12
|
12071/78
|
12366/71
|
12294/99
|
12284/89
|
12191/01
|
12347/52
|
12175/80
|
|
| 倫敦黃金 |
1318.80/9.80
|
1319.00/9.80
|
1314.70/5.20
|
1340.10/0.60
|
1339.30/9.80
|
1348.70/9.20
|
1345.80/6.30
|
1363.90/4.40
|
1336.00/6.50
|
1348.60/9.10
|
|
1314.70/5.20
|
1311.60/2.10
|
1339.30/9.80
|
1312.10/2.80
|
1345.80/6.30
|
1338.00/8.50
|
1336.00/6.50
|
1325.60/6.60
|
1342.80/4.30
|
1324.00/4.50
|
|
| 倫敦白銀 |
22.14/20
|
22.16/20
|
21.97/01
|
22.87/91
|
22.79/83
|
23.14/18
|
23.11/15
|
23.49/53
|
22.60/64
|
23.24/28
|
|
21.97/01
|
21.86/90
|
22.79/83
|
21.79/83
|
23.11/15
|
22.72/76
|
22.60/64
|
22.43/49
|
23.05/09
|
22.25/29
|
|
|
|
2010-10-04
|
2010-10-05
|
2010-10-06
|
2010-10-07
|
2010-10-08
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1316.00
|
1325.75
|
1347.00
|
1359.50
|
1330.50
|
| 倫敦黃金下午定盤 |
1313.50
|
1330.50
|
1346.50
|
1345.00
|
1341.50
|
| 倫敦白銀定盤 |
22.03
|
22.24
|
22.92
|
23.38
|
22.37
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-10-04
|
2010-10-05
|
2010-10-06
|
2010-10-07
|
2010-10-08
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,896,375
|
-257
|
10,895,828
|
-547
|
10,959,625
|
63,797
|
10,959,593
|
-32
|
10,962,004
|
2,411
|
| 倫敦白銀 |
111,087,541
|
7,776
|
111,057,292
|
-30,249
|
111,872,957
|
815,665
|
112,499,202
|
626,245
|
112,547,660
|
48,468
|
|
港金息率 (每百兩計算) |
2010-10-04
|
2010-10-05
|
2010-10-06
|
2010-10-07
|
2010-10-08
|
|---|---|---|---|---|---|
