|
|
2010-10-11
|
2010-10-12
|
2010-10-13
|
2010-10-14
|
2010-10-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12417/27
|
12440/45
|
12423/28
|
12440/47
|
12395/00
|
12613/18
|
12573/78
|
12728/33
|
12640/45
|
12713/18
|
|
12423/28
|
12318/23
|
12395/00
|
12323/28
|
12573/78
|
12392/98
|
12640/45
|
12567/72
|
12544/49
|
12514/21
|
|
| 倫敦黃金 |
1351.90/2.90
|
1354.30/4.80
|
1352.30/2.80
|
1354.30/5.00
|
1348.90/9.40
|
1373.60/4.10
|
1369.20/9.70
|
1386.10/6.60
|
1376.00/6.50
|
1384.80/5.30
|
|
1352.30/2.80
|
1340.00/0.50
|
1348.90/9.40
|
1340.40/0.90
|
1369.20/9.70
|
1348.50/9.10
|
1376.00/6.50
|
1368.50/9.00
|
1365.00/5.50
|
1361.60/2.30
|
|
| 倫敦白銀 |
23.35/41
|
23.59/63
|
23.29/33
|
23.47/51
|
23.30/34
|
23.92/96
|
23.87/91
|
24.88/92
|
24.40/44
|
24.79/83
|
|
23.29/33
|
23.05/09
|
23.30/34
|
22.92/96
|
23.87/91
|
23.24/29
|
24.40/44
|
23.85/89
|
24.16/20
|
24.02/07
|
|
|
|
2010-10-11
|
2010-10-12
|
2010-10-13
|
2010-10-14
|
2010-10-15
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1348.50
|
1343.50
|
1358.50
|
1380.75
|
1377.25
|
| 倫敦黃金下午定盤 |
1351.50
|
1348.50
|
1365.50
|
1373.25
|
1367.50
|
| 倫敦白銀定盤 |
23.31
|
23.03
|
23.53
|
24.99
|
24.42
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-10-11
|
2010-10-12
|
2010-10-13
|
2010-10-14
|
2010-10-15
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,970,100
|
8,096
|
11,065,977
|
95,877
|
11,076,880
|
10,903
|
11,090,072
|
-32
|
11,087,175
|
-2,897
|
| 倫敦白銀 |
112,517,052
|
-30,627
|
112,869,595
|
352,543
|
112,690,930
|
-178,665
|
112,613,837
|
-21,137
|
112,290,883
|
-322,954
|
|
港金息率 (每百兩計算) |
2010-10-11
|
2010-10-12
|
2010-10-13
|
2010-10-14
|
2010-10-15
|
|---|---|---|---|---|---|
