|
|
2010-10-25
|
2010-10-26
|
2010-10-27
|
2010-10-28
|
2010-10-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12256/66
|
12411/16
|
12347/52
|
12360/65
|
12320/25
|
12359/64
|
12206/11
|
12386/91
|
12354/59
|
12502/09
|
|
12347/52
|
12250/60
|
12320/25
|
12225/30
|
12206/11
|
12149/54
|
12354/59
|
12182/87
|
12485/90
|
12294/99
|
|
| 倫敦黃金 |
1331.20/2.20
|
1348.60/9.10
|
1341.30/1.80
|
1342.80/3.30
|
1338.50/9.00
|
1343.00/3.50
|
1325.00/5.50
|
1345.50/6.00
|
1342.10/2.60
|
1359.00/9.70
|
|
1341.30/1.80
|
1330.50/1.50
|
1338.50/9.00
|
1327.90/8.40
|
1325.00/5.50
|
1318.60/9.10
|
1342.10/2.60
|
1322.30/2.80
|
1356.80/7.30
|
1335.00/5.50
|
|
| 倫敦白銀 |
23.27/33
|
23.84/88
|
23.64/68
|
23.90/94
|
23.72/76
|
24.14/22
|
23.60/64
|
23.99/03
|
23.87/91
|
24.61/65
|
|
23.64/68
|
23.26/32
|
23.72/76
|
23.14/18
|
23.60/64
|
23.33/37
|
23.87/91
|
23.47/51
|
24.57/61
|
23.72/76
|
|
|
|
2010-10-25
|
2010-10-26
|
2010-10-27
|
2010-10-28
|
2010-10-29
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1345.00
|
1334.00
|
1332.25
|
1326.50
|
1336.75
|
| 倫敦黃金下午定盤 |
1337.50
|
1329.50
|
1324.50
|
1333.50
|
1346.75
|
| 倫敦白銀定盤 |
23.71
|
23.48
|
23.77
|
23.73
|
23.96
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-10-25
|
2010-10-26
|
2010-10-27
|
2010-10-28
|
2010-10-29
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,182,158
|
1,167
|
11,213,989
|
31,831
|
11,216,393
|
2,404
|
11,118,361
|
-98,032
|
11,121,126
|
2,765
|
| 倫敦白銀 |
111,182,151
|
-802,519
|
111,221,359
|
39,208
|
110,792,019
|
-429,340
|
110,792,132
|
113
|
110,791,141
|
-991
|
|
港金息率 (每百兩計算) |
2010-10-25
|
2010-10-26
|
2010-10-27
|
2010-10-28
|
2010-10-29
|
|---|---|---|---|---|---|
