|
|
2010-11-01
|
2010-11-02
|
2010-11-03
|
2010-11-04
|
2010-11-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12545/55
|
12553/58
|
12435/40
|
12501/06
|
12474/79
|
12544/49
|
12368/78
|
12715/20
|
12708/13
|
12846/51
|
|
12435/40
|
12412/17
|
12474/79
|
12417/22
|
12368/78
|
12201/15
|
12708/13
|
12334/44
|
12822/27
|
12626/33
|
|
| 倫敦黃金 |
1363.50/4.50
|
1365.00/5.50
|
1351.50/2.00
|
1359.10/9.60
|
1356.00/6.50
|
1364.00/4.50
|
1343.70/4.70
|
1383.30/3.80
|
1382.50/3.00
|
1398.20/8.70
|
|
1351.50/2.00
|
1348.90/9.40
|
1356.00/6.50
|
1349.50/0.00
|
1343.70/4.70
|
1325.10/6.50
|
1382.50/3.00
|
1339.80/0.80
|
1395.50/6.00
|
1373.10/3.80
|
|
| 倫敦白銀 |
24.81/87
|
25.03/07
|
24.58/62
|
24.90/94
|
24.85/89
|
25.01/05
|
24.69/75
|
26.04/08
|
25.93/97
|
26.89/93
|
|
24.58/62
|
24.47/51
|
24.85/89
|
24.51/55
|
24.69/75
|
23.92/98
|
25.93/97
|
24.59/65
|
26.65/69
|
25.85/90
|
|
|
|
2010-11-01
|
2010-11-02
|
2010-11-03
|
2010-11-04
|
2010-11-05
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1361.50
|
1358.00
|
1358.50
|
1361.00
|
1384.25
|
| 倫敦黃金下午定盤 |
1354.50
|
1351.00
|
1345.50
|
1381.00
|
1395.50
|
| 倫敦白銀定盤 |
24.91
|
24.73
|
25.00
|
25.38
|
26.14
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-11-01
|
2010-11-02
|
2010-11-03
|
2010-11-04
|
2010-11-05
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,090,992
|
-30,134
|
11,184,933
|
93,941
|
11,183,840
|
-1,093
|
11,204,240
|
20,400
|
11,236,754
|
32,514
|
| 倫敦白銀 |
110,732,743
|
-66,325
|
110,718,457
|
-14,286
|
110,463,075
|
-255,382
|
110,183,756
|
-279,319
|
109,181,642
|
-1,002,114
|
|
港金息率 (每百兩計算) |
2010-11-01
|
2010-11-02
|
2010-11-03
|
2010-11-04
|
2010-11-05
|
|---|---|---|---|---|---|
