|
|
2011-01-03
|
2011-01-04
|
2011-01-05
|
2011-01-06
|
2011-01-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13080/90
|
13137/42
|
13066/71
|
13080/85
|
12757/62
|
12796/01
|
12696/01
|
12751/56
|
12680/85
|
12740/47
|
|
13066/71
|
13049/54
|
12757/62
|
12710/17
|
12696/01
|
12614/21
|
12680/85
|
12622/27
|
12676/81
|
12519/26
|
|
| 倫敦黃金 |
1418.30/9.30
|
1424.30/4.80
|
1416.10/6.690
|
1417.70/8.20
|
1380.40/0.90
|
1384.90/5.40
|
1373.20/3.70
|
1379.50/0.00
|
1371.30/1.80
|
1378.40/8.90
|
|
1416.10/6.60
|
1414.80/5.30
|
1380.40/0.90
|
1375.20/5.90
|
1373.20/3.70
|
1364.10/4.80
|
1371.30/1.80
|
1364.70/5.20
|
1371.10/1.60
|
1352.70/3.40
|
|
| 倫敦白銀 |
30.82/88
|
31.23/27
|
30.71/75
|
30.86/90
|
29.76/80
|
29.87/91
|
29.26/30
|
29.56/60
|
29.07/11
|
29.33/38
|
|
30.71/75
|
30.57/61
|
29.76/80
|
29.30/35
|
29.26/30
|
28.54/59
|
29.07/11
|
28.80/84
|
28.73/77
|
28.30/34
|
|
|
|
2011-01-03
|
2011-01-04
|
2011-01-05
|
2011-01-06
|
2011-01-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1405.50
|
1382.75
|
1376.00
|
1358.00
|
|
| 倫敦黃金下午定盤 |
1388.50
|
1368.00
|
1368.50
|
1367.00
|
|
| 倫敦白銀定盤 |
30.67
|
29.21
|
29.08
|
28.39
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-01-03
|
2011-01-04
|
2011-01-05
|
2011-01-06
|
2011-01-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,694,316
|
102,535
|
11,696,594
|
2,278
|
11,641,143
|
-55,451
|
11,639,159
|
-1,984
|
11,638,162
|
-997
|
| 倫敦白銀 |
104,547,631
|
-301,597
|
105,950,736
|
1,403,105
|
105,767,404
|
183,332
|
106,320,245
|
552,841
|
104,541,951
|
-1,778,294
|
|
港金息率 (每百兩計算) |
2011-01-03
|
2011-01-04
|
2011-01-05
|
2011-01-06
|
2011-01-07
|
|---|---|---|---|---|---|
