|
|
2011-01-10
|
2011-01-11
|
2011-01-12
|
2011-01-13
|
2011-01-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12658/68
|
12722/27
|
12705/10
|
12818/23
|
12785/90
|
12833/38
|
12828/33
|
12871/76
|
12745/50
|
12749/54
|
|
12705/10
|
12630/35
|
12785/90
|
12694/99
|
12828/33
|
12728/33
|
12745/50
|
12727/32
|
12589/94
|
12547/52
|
|
| 倫敦黃金 |
1369.00/0.00
|
1376.10/6.60
|
1374.10/4.60
|
1386.60/7.10
|
1382.80/3.30
|
1388.40/8.90
|
1387.90/8.40
|
1392.50/3.00
|
1377.90/8.40
|
1378.40/8.90
|
|
1374.10/4.60
|
1365.50/6.00
|
1382.80/3.30
|
1372.90/3.40
|
1387.90/8.40
|
1376.30/6.80
|
1377.90/8.40
|
1375.90/6.40
|
1360.10/0.60
|
1355.40/5.90
|
|
| 倫敦白銀 |
28.72/78
|
29.11/15
|
28.97/01
|
29.67/71
|
29.52/56
|
29.80/84
|
29.64/68
|
29.78/82
|
28.77/81
|
28.94/98
|
|
28.97/01
|
28.62/66
|
29.52/56
|
28.93/97
|
29.64/68
|
29.36/40
|
28.77/81
|
28.66/70
|
28.35/39
|
28.08/12
|
|
|
|
2011-01-10
|
2011-01-11
|
2011-01-12
|
2011-01-13
|
2011-01-14
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1368.25
|
1381.00
|
1383.50
|
1380.75
|
1369.25
|
| 倫敦黃金下午定盤 |
1368.25
|
1374.00
|
1378.75
|
1381.50
|
1367.00
|
| 倫敦白銀定盤 |
29.54
|
29.49
|
29.22
|
28.52
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-01-10
|
2011-01-11
|
2011-01-12
|
2011-01-13
|
2011-01-14
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,698,173
|
60,011
|
11,683,698
|
-14,474
|
11,654,373
|
-29,325
|
11,653,773
|
-600
|
11,632,573
|
0
|
| 倫敦白銀 |
104,241,655
|
-300,296
|
104,239,641
|
-2,014
|
104,129,018
|
-112,637
|
104,659,433
|
530,386
|
104,409,193
|
-250,241
|
|
港金息率 (每百兩計算) |
2011-01-10
|
2011-01-11
|
2011-01-12
|
2011-01-13
|
2011-01-14
|
|---|---|---|---|---|---|
