|
|
2011-01-17
|
2011-01-18
|
2011-01-19
|
2011-01-20
|
2011-01-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12596/06
|
12638/43
|
12592/02
|
12728/33
|
12643/48
|
12754/59
|
12659/64
|
12688/93
|
12520/27
|
12521/28
|
|
12601/06
|
12560/65
|
12643/48
|
12587/97
|
12659/64
|
12631/36
|
12520/27
|
12452/59
|
12461/66
|
12400/05
|
|
| 倫敦黃金 |
1361.20/2.20
|
1365.60/6.10
|
1360.60/1.60
|
1376.00/6.50
|
1366.20/6.70
|
1379.00/9.50
|
1368.00/8.50
|
1371.40/1.90
|
1351.60/2.30
|
1351.80/2.50
|
|
1361.50/2.00
|
1356.80/7.30
|
1366.20/6.70
|
1360.00/1.00
|
1368.00/8.50
|
1364.80/5.30
|
1351.60/2.30
|
1343.80/4.50
|
1344.70/5.20
|
1337.80/8.30
|
|
| 倫敦白銀 |
28.42/48
|
28.66/71
|
28.26/32
|
29.05/09
|
28.81/85
|
29.47/51
|
28.66/70
|
28.77/82
|
27.73/78
|
27.73/78
|
|
28.31/35
|
28.04/08
|
28.81/85
|
28.21/25
|
28.66/70
|
28.62/66
|
27.73/78
|
27.39/44
|
27.53/57
|
27.14/18
|
|
|
|
2011-01-17
|
2011-01-18
|
2011-01-19
|
2011-01-20
|
2011-01-21
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1357.00
|
1368.75
|
1373.75
|
1364.50
|
1344.00
|
| 倫敦黃金下午定盤 |
1360.50
|
1369.50
|
1372.00
|
1345.50
|
|
| 倫敦白銀定盤 |
28.79
|
29.32
|
28.41
|
27.14
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-01-17
|
2011-01-18
|
2011-01-19
|
2011-01-20
|
2011-01-21
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,787,731
|
155,158
|
11,720,752
|
66,979
|
11,720,752
|
0
|
11,719,562
|
-1,190
|
11,564,219
|
-88,134
|
| 倫敦白銀 |
104,409,192
|
-1
|
104,362,549
|
-46,643
|
104,414,525
|
51,976
|
104,359,394
|
-55,131
|
104,155,015
|
-204,379
|
|
港金息率 (每百兩計算) |
2011-01-17
|
2011-01-18
|
2011-01-19
|
2011-01-20
|
2011-01-21
|
|---|---|---|---|---|---|
