|
|
2011-01-24
|
2011-01-25
|
2011-01-26
|
2011-01-27
|
2011-01-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12456/66
|
12540/45
|
12408/15
|
12420/25
|
12346/51
|
12431/36
|
12420/25
|
12490/95
|
12181/88
|
12474/89
|
|
12408/15
|
12402/09
|
12346/51
|
12280/85
|
12420/25
|
12299/04
|
12181/88
|
12178/85
|
12411/18
|
12147/52
|
|
| 倫敦黃金 |
1344.20/5.20
|
1352.80/3.30
|
1337.10/7.80
|
1338.30/8.80
|
1330.40/0.90
|
1340.60/1.10
|
1339.30/9.80
|
1347.60/8.10
|
1312.80/3.50
|
1346.20/7.70
|
|
1137.10/7.80
|
1336.50/7.20
|
1330.40/0.90
|
1322.80/3.30
|
1339.30/9.80
|
1325.50/6.00
|
1312.80/3.50
|
1312.50/3.20
|
1338.90/9.60
|
1308.90/9.40
|
|
| 倫敦白銀 |
27.53/59
|
27.96/00
|
26.91/96
|
27.05/09
|
26.77/81
|
27.27/31
|
27.22/26
|
27.75/79
|
26.85/90
|
28.03/09
|
|
26.91/96
|
26.89/94
|
26.77/81
|
26.56/60
|
27.22/26
|
26.69/73
|
26.85/90
|
26.78/83
|
27.86/91
|
26.38/42
|
|
|
|
2011-01-24
|
2011-01-25
|
2011-01-26
|
2011-01-27
|
2011-01-28
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1347.50
|
1326.00
|
1335.50
|
1337.50
|
1316.00
|
| 倫敦黃金下午定盤 |
1343.00
|
1324.00
|
1328.00
|
1334.50
|
1319.00
|
| 倫敦白銀定盤 |
27.56
|
26.70
|
27.10
|
27.39
|
26.68
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-01-24
|
2011-01-25
|
2011-01-26
|
2011-01-27
|
2011-01-28
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,564,219
|
0
|
11,561,069
|
-3.150
|
11,561,069
|
0
|
11,590,700
|
29,631
|
11,590,700
|
0
|
| 倫敦白銀 |
105,107,815
|
952,800
|
104,975,771
|
-132,044
|
104,840,920
|
-134,851
|
104,684,171
|
-156,749
|
104,685,179
|
1,008
|
|
港金息率 (每百兩計算) |
2011-01-24
|
2011-01-25
|
2011-01-26
|
2011-01-27
|
2011-01-28
|
|---|---|---|---|---|---|
