|
|
2011-01-31
|
2011-02-01
|
2011-02-02
|
2011-02-03
|
2011-02-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12412/22
|
12474/79
|
12339/44
|
12451/61
|
12409/14
|
12455/62
|
11377/82
|
12557/72
|
12534/44
|
12589/96
|
|
12339/44
|
12281/86
|
12409/14
|
12298/05
|
12377/82
|
12315/20
|
12534/44
|
12298/03
|
12497/02
|
12470/75
|
|
| 倫敦黃金 |
1339.00/0.00
|
1346.00/6.50
|
1330.00/0.50
|
1343.00/4.00
|
1338.10/8.60
|
1343.50/4.20
|
1334.30/4.80
|
1355.20/6.70
|
1352.50/3.50
|
1359.00/9.70
|
|
1330.00/0.50
|
1323.40/3.90
|
1338.10/8.60
|
1325.20/5.90
|
1334.30/4.80
|
1327.20/7.70
|
1352.50/3.50
|
1325.30/5.80
|
1348.30/8.80
|
1344.70/5.20
|
|
| 倫敦白銀 |
28.05/11
|
28.43/47
|
27.96/00
|
28.63/68
|
28.42/46
|
28.72/76
|
28.38/42
|
28.83/90
|
28.81/87
|
29.29/34
|
|
27.96/00
|
27.53/57
|
28.42/46
|
27.88/93
|
28.38/42
|
28.14/18
|
28.81/87
|
27.98/03
|
29.11/15
|
28.74/78
|
|
|
|
2011-01-31
|
2011-02-01
|
2011-02-02
|
2011-02-03
|
2011-02-04
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1333.50
|
1337.50
|
1337.00
|
1332.50
|
1347.50
|
| 倫敦黃金下午定盤 |
1327.00
|
1331.50
|
1337.00
|
1328.00
|
1355.00
|
| 倫敦白銀定盤 |
27.75
|
28.32
|
28.91
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-01-31
|
2011-02-01
|
2011-02-02
|
2011-02-03
|
2011-02-04
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,496,277
|
-94,423
|
11,404,748
|
-91,529
|
11,404,748
|
0
|
11,378,536
|
26,212
|
11,383,636
|
5,100
|
| 倫敦白銀 |
104,580,473
|
-104,706
|
103,416,454
|
-1,164,019
|
103,416,454
|
0
|
102,926,720
|
489,734
|
102,511,182
|
-415,538
|
|
港金息率 (每百兩計算) |
2011-01-31
|
2011-02-01
|
2011-02-02
|
2011-02-03
|
2011-02-04
|
|---|---|---|---|---|---|
