|
|
2011-02-07
|
2011-02-08
|
2011-02-09
|
2011-02-10
|
2011-02-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12480/90
|
12539/44
|
12514/19
|
12661/68
|
12621/28
|
12660/65
|
12620/25
|
12659/64
|
12611/16
|
12689/94
|
|
12514/19
|
12453/61
|
12621/28
|
12497/02
|
12620/25
|
12583/88
|
12611/16
|
12531/36
|
12590/95
|
12564/69
|
|
| 倫敦黃金 |
1346.40/7.40
|
1353.40/3.90
|
1350.50/1.00
|
1367.20/7.90
|
1362.70/3.40
|
1366.70/7.20
|
1362.00/2.50
|
1366.00/6.50
|
1360.40/0.90
|
1368.70/9.20
|
|
1350.50/1.00
|
1343.40/4.20
|
1362.70/3.40
|
1348.30/8.80
|
1362.00/2.50
|
1357.70/8.20
|
1360.40/0.90
|
1351.10/1.60
|
1357.20/7.70
|
1354.20/4.70
|
|
| 倫敦白銀 |
29.12/18
|
29.49/53
|
29.37/41
|
30.34/39
|
30.24/29
|
30.48/52
|
30.10/14
|
30.28/32
|
30.09/13
|
30.26/30
|
|
29.37/41
|
29.02/07
|
30.24/29
|
29.27/31
|
30.10/14
|
30.04/08
|
30.09/13
|
29.65/69
|
29.95/99
|
29.71/75
|
|
|
|
2011-02-07
|
2011-02-08
|
2011-02-09
|
2011-02-10
|
2011-02-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1347.00
|
1354.00
|
1362.50
|
1358.75
|
1359.00
|
| 倫敦黃金下午定盤 |
1347.50
|
1363.50
|
1365.00
|
1353.25
|
1364.00
|
| 倫敦白銀定盤 |
29.21
|
29.42
|
30.22
|
29.80
|
30.00
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-02-07
|
2011-02-08
|
2011-02-09
|
2011-02-10
|
2011-02-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,443,462
|
59,826
|
11,449,462
|
6,000
|
11,400,866
|
-48,596
|
11,338,490
|
-62,376
|
11,299,901
|
-38,589
|
| 倫敦白銀 |
103,305,570
|
794,388
|
103,052,625
|
-252,945
|
103,230,462
|
177,837
|
102,846,772
|
-383,690
|
102,423,696
|
-423,076
|
|
港金息率 (每百兩計算) |
2011-02-07
|
2011-02-08
|
2011-02-09
|
2011-02-10
|
2011-02-11
|
|---|---|---|---|---|---|
