|
|
2011-02-14
|
2011-02-15
|
2011-02-16
|
2011-02-17
|
2011-02-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12588/98
|
12669/74
|
12633/38
|
12758/63
|
12738/43
|
12803/08
|
12746/51
|
12819/24
|
12818/23
|
12882/87
|
|
12633/38
|
12561/66
|
12738/43
|
12618/23
|
12746/51
|
12686/91
|
12818/23
|
12737/43
|
12838/43
|
12796/01
|
|
| 倫敦黃金 |
1357.00/8.00
|
1366.20/6.70
|
1362.10/2.60
|
1376.30/6.80
|
1374.00/4.50
|
1381.60/2.10
|
1375.00/5.50
|
1384.30/4.80
|
1384.20/4.70
|
1391.40/1.90
|
|
1362.10/2.60
|
1354.00/4.50
|
1374.00/4.50
|
1360.40/0.90
|
1375.00/5.50
|
1368.10/8.60
|
1384.20/4.70
|
1373.90/4.50
|
1386.20/6.80
|
1381.30/1.80
|
|
| 倫敦白銀 |
29.88/94
|
30.69/73
|
30.50/54
|
30.88/92
|
30.75/79
|
30.95/99
|
30.70/74
|
31.65/69
|
31.64/68
|
32.82.86
|
|
30.50/54
|
29.80/86
|
30.75/79
|
30.45/49
|
30.70/74
|
30.25/29
|
31.64/68
|
30.54/58
|
32.35/39
|
31.58/62
|
|
|
|
2011-02-14
|
2011-02-15
|
2011-02-16
|
2011-02-17
|
2011-02-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1356.75
|
1372.25
|
1374.50
|
1377.00
|
1385.50
|
| 倫敦黃金下午定盤 |
1365.00
|
1372.75
|
1371.25
|
1379.00
|
1383.50
|
| 倫敦白銀定盤 |
30.16
|
30.72
|
30.77
|
30.61
|
31.94
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-02-14
|
2011-02-15
|
2011-02-16
|
2011-02-17
|
2011-02-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,172,875
|
-127,026
|
11,175,375
|
2,500
|
11,215,874
|
40,499
|
11,253,631
|
37,757
|
11,206,171
|
-47,460
|
| 倫敦白銀 |
102,763,055
|
339,359
|
102,837,574
|
74,519
|
102,535,263
|
-302,311
|
102,552,627
|
17,364
|
102,374,279
|
-178,348
|
|
港金息率 (每百兩計算) |
2011-02-14
|
2011-02-15
|
2011-02-16
|
2011-02-17
|
2011-02-18
|
|---|---|---|---|---|---|
