|
|
2011-02-21
|
2011-02-22
|
2011-02-23
|
2011-02-24
|
2011-02-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
12865/75
|
12985/90
|
13010/20
|
13053/58
|
12960/65
|
13104/09
|
13042/47
|
13126/31
|
13020/27
|
13067/72
|
|
12981/86
|
12862/72
|
12960/65
|
12903/08
|
13042/47
|
12925/30
|
13020/27
|
12980/87
|
13055/60
|
12897/07
|
|
| 倫敦黃金 |
1389.40/0.40
|
1403.10/3.60
|
1406.00/7.00
|
1410.70/1.20
|
1399.40/9.90
|
1415.90/6.40
|
1408.60/9.10
|
1417.80/8.30
|
1405.50/6.20
|
1410.90/1.40
|
|
1402.50/3.00
|
1389.10/0.10
|
1399.40/9.90
|
1392.90/3.40
|
1408.60/9.10
|
1395.30/5.80
|
1405.50/6.20
|
1400.90/1.60
|
1409.60/0.10
|
1391.50/2.50
|
|
| 倫敦白銀 |
32.64/70
|
33.62/66
|
33.83/89
|
34.30/34
|
33.05/10
|
33.73/78
|
33.32/36
|
33.73/77
|
32.73/78
|
33.17/21
|
|
33.58/62
|
32.54/60
|
33.05/10
|
32.39/44
|
33.32/36
|
32.69/73
|
32.73/78
|
32.62/66
|
33.13/17
|
31.72/78
|
|
|
|
2011-02-21
|
2011-02-22
|
2011-02-23
|
2011-02-24
|
2011-02-25
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1399.50
|
1394.50
|
1401.25
|
1414.50
|
1405.00
|
| 倫敦黃金下午定盤 |
1403.00
|
1401.00
|
1409.25
|
1411.50
|
1402.50
|
| 倫敦白銀定盤 |
33.43
|
32.89
|
33.29
|
33.28
|
32.54
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-02-21
|
2011-02-22
|
2011-02-23
|
2011-02-24
|
2011-02-25
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,206,171
|
0
|
11,144,011
|
-62,160
|
11,143,818
|
-193
|
11,079,615
|
-64,203
|
11,076,579
|
-3,036
|
| 倫敦白銀 |
102,374,279
|
0
|
102,357,909
|
-16,370
|
102,365,168
|
7,259
|
102,330,513
|
-34,655
|
102,928,999
|
598,486
|
|
港金息率 (每百兩計算) |
2011-02-21
|
2011-02-22
|
2011-02-23
|
2011-02-24
|
2011-02-25
|
|---|---|---|---|---|---|
