|
|
2011-03-07
|
2011-03-08
|
2011-03-09
|
2011-03-10
|
2011-03-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13269/79
|
13368/73
|
13289/94
|
13301/06
|
13217/22
|
13291/96
|
13227/32
|
13246/53
|
13088/96
|
13190/95
|
|
13289/94
|
13221/26
|
13217/22
|
13178/85
|
13227/32
|
13178/83
|
13088/96
|
12997/09
|
13163/68
|
13014/21
|
|
| 倫敦黃金 |
1433.60/4.60
|
1444.80/5.30
|
1435.80/6.30
|
1437.10/7.60
|
1427.40/7.90
|
1435.80/6.30
|
1428.50/9.00
|
1431.00/1.70
|
1412.90/3.70
|
1424.40/4.90
|
|
1435.80/6.30
|
1427.90/8.40
|
1427.40/7.90
|
1422.80/3.50
|
1428.50/9.00
|
1422.80/3.30
|
1412.90/3.70
|
1402.50/3.70
|
1420.80/1.30
|
1404.20/4.90
|
|
| 倫敦白銀 |
35.56/62
|
36.72/76
|
35.96/00
|
36.53/57
|
35.85/89
|
36.39/43
|
36.02/06
|
36.13/17
|
35.31/37
|
36.16/20
|
|
35.96/00
|
35.54/60
|
35.85/89
|
35.49/53
|
36.02/06
|
35.58/63
|
35.31/37
|
34.62/70
|
35.94/98
|
33.99/04
|
|
|
|
2011-03-07
|
2011-03-08
|
2011-03-09
|
2011-03-10
|
2011-03-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1437.00
|
1435.00
|
1431.50
|
1424.25
|
1409.75
|
| 倫敦黃金下午定盤 |
1437.50
|
1426.25
|
1431.00
|
1413.25
|
1411.50
|
| 倫敦白銀定盤 |
36.60
|
36.37
|
36.17
|
35.19
|
34.10
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-03-07
|
2011-03-08
|
2011-03-09
|
2011-03-10
|
2011-03-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,117,559
|
2,500
|
11,141,259
|
23,700
|
11,076,935
|
-64,324
|
11,098,220
|
21,285
|
11,128,785
|
30,565
|
| 倫敦白銀 |
103,144,223
|
-42,416
|
102,255,604
|
-888,619
|
102,755,597
|
499,993
|
103,069,486
|
311,808
|
102,364,279
|
-705,207
|
|
港金息率 (每百兩計算) |
2011-03-07
|
2011-03-08
|
2011-03-09
|
2011-03-10
|
2011-03-11
|
|---|---|---|---|---|---|
