|
|
2011-03-14
|
2011-03-15
|
2011-03-16
|
2011-03-17
|
2011-03-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13243/53
|
13246/56
|
13205/10
|
13226/33
|
12933/41
|
13030/35
|
12957/62
|
13032/37
|
13022/27
|
13189/96
|
|
13205/10
|
13135/40
|
12933/41
|
12811/26
|
12957/62
|
12918/25
|
13022/27
|
12870/85
|
13152/57
|
13006/13
|
|
| 倫敦黃金 |
1430.40/1.40
|
1430.80/1.80
|
1426.10/6.60
|
1428.60/9.30
|
1394.10/4.90
|
1405.30/5.80
|
1396.80/7.30
|
1404.70/5.20
|
1403.50/4.00
|
1423.10/3.80
|
|
1426.10/6.60
|
1418.10/8.60
|
1394.10/4.90
|
1380.50/2.00
|
1396.80/7.30
|
1392.30/3.00
|
1403.50/4.00
|
1387.00/8.50
|
1418.70/9.20
|
1401.60/2.30
|
|
| 倫敦白銀 |
36.35/41
|
36.42/46
|
35.87/91
|
35.91/95
|
34.31/37
|
35.02/06
|
34.26/30
|
34.63/67
|
36.36/40
|
35.36/41
|
|
35.87/91
|
35.49/54
|
34.31/37
|
33.54/62
|
34.26/30
|
33.83/88
|
34.36/40
|
33.65/70
|
35.06/10
|
34.20/25
|
|
|
|
2011-03-14
|
2011-03-15
|
2011-03-16
|
2011-03-17
|
2011-03-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1424.50
|
1407.00
|
1398.50
|
1403.50
|
1415.50
|
| 倫敦黃金下午定盤 |
1422.25
|
1400.50
|
1402.00
|
1403.75
|
1420.00
|
| 倫敦白銀定盤 |
36.18
|
33.88
|
34.73
|
34.47
|
35.15
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-03-14
|
2011-03-15
|
2011-03-16
|
2011-03-17
|
2011-03-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,069,941
|
-58,844
|
10,984,018
|
-85,923
|
11,006,997
|
22,979
|
11,026,018
|
19,021
|
11,028,018
|
2,000
|
| 倫敦白銀 |
101,663,561
|
-700,718
|
101,659,572
|
-3,989
|
101,909,234
|
249,662
|
103,962,636
|
2,053,402
|
104,126,798
|
164,133
|
|
港金息率 (每百兩計算) |
2011-03-14
|
2011-03-15
|
2011-03-16
|
2011-03-17
|
2011-03-18
|
|---|---|---|---|---|---|
