|
|
2011-03-21
|
2011-03-22
|
2011-03-23
|
2011-03-24
|
2011-03-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13206/16
|
13289/94
|
13223/28
|
13265/70
|
13212/17
|
13336/43
|
13316/22
|
13395/03
|
13248/60
|
13308/13
|
|
13223/28
|
13192/99
|
13212/17
|
13161/68
|
13316/22
|
13210/15
|
13248/60
|
13242/57
|
13241/46
|
13178/93
|
|
| 倫敦黃金 |
1424.80/5.80
|
1434.10/4.60
|
1426.50/7.00
|
1431.40/1.90
|
1425.30/5.80
|
1440.00/0.70
|
1437.60/8.20
|
1446.50/7.30
|
1429.50/0.70
|
1436.50/7.00
|
|
1426.50/7.00
|
1423.20/3.90
|
1425.30/5.80
|
1419.40/0.10
|
1437.60/8.20
|
1425.00/5.50
|
1429.50/0.70
|
1428.80/0.30
|
1428.70/9.20
|
1421.50/3.00
|
|
| 倫敦白銀 |
35.59/65
|
36.12/16
|
36.05/09
|
36.40/44
|
36.29/33
|
37.24/29
|
37.21/26
|
38.07/12
|
37.33/41
|
37.68/72
|
|
36.05/09
|
35.53/59
|
36.29/33
|
35.71/76
|
37.21/26
|
36.10/14
|
37.33/41
|
37.12/16
|
37.19/23
|
36.76/84
|
|
|
|
2011-03-21
|
2011-03-22
|
2011-03-23
|
2011-03-24
|
2011-03-25
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1427.75
|
1425.50
|
1433.00
|
1441.25
|
1434.00
|
| 倫敦黃金下午定盤 |
1432.00
|
1426.00
|
1439.50
|
1447.00
|
1436.00
|
| 倫敦白銀定盤 |
36.16
|
35.95
|
36.58
|
37.78
|
37.68
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-03-21
|
2011-03-22
|
2011-03-23
|
2011-03-24
|
2011-03-25
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,028,018
|
0
|
11,028,018
|
0
|
11,029,423
|
1,405
|
11,028,524
|
-899
|
11,028,295
|
-229
|
| 倫敦白銀 |
103,362,590
|
-764,208
|
104,345,448
|
982,858
|
104,265,838
|
-76,452
|
104,060,050
|
-205,730
|
103,635,056
|
-424,994
|
|
港金息率 (每百兩計算) |
2011-03-21
|
2011-03-22
|
2011-03-23
|
2011-03-24
|
2011-03-25
|
|---|---|---|---|---|---|
