|
|
2011-04-04
|
2011-04-05
|
2011-04-06
|
2011-04-07
|
2011-04-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13221/31
|
13305/10
|
13252/57
|
13444/50
|
13425/30
|
13502/07
|
13482/87
|
13524/30
|
13479/84
|
13606/13
|
|
13252/57
|
13211/21
|
13425/30
|
13233/38
|
13482/87
|
13410/15
|
13479/84
|
13423/28
|
13578/83
|
13451/56
|
|
| 倫敦黃金 |
1428.30/9.30
|
1438.20/8.70
|
1432.00/2.50
|
1454.20/4.80
|
1452.00/2.50
|
1460.90/1.40
|
1458.50/9.00
|
1463.80/4.40
|
1458.50/9.00
|
1473.40/4.10
|
|
1432.00/2.50
|
1427.20/8.20
|
1452.00/2.50
|
1429.80/0.30
|
1458.50/9.00
|
1450.30/0.80
|
1458.50/9.00
|
1451.60/2.10
|
1470.20/0.70
|
1455.20/5.70
|
|
| 倫敦白銀 |
37.84/90
|
38.55/59
|
38.42/46
|
39.21/26
|
39.13/17
|
39.70/74
|
39.46/50
|
39.67/71
|
39.54/58
|
40.65/69
|
|
38.42/46
|
37.78/84
|
39.13/17
|
38.03/07
|
39.46/50
|
39.04/08
|
39.54/58
|
39.16/20
|
40.43/47
|
39.46/50
|
|
|
|
2011-04-04
|
2011-04-05
|
2011-04-06
|
2011-04-07
|
2011-04-08
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1432.50
|
1434.50
|
1457.00
|
1456.50
|
1470.50
|
| 倫敦黃金下午定盤 |
1435.50
|
1433.50
|
1461.50
|
1459.50
|
1469.50
|
| 倫敦白銀定盤 |
38.46
|
38.08
|
39.63
|
39.51
|
40.22
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-04-04
|
2011-04-05
|
2011-04-06
|
2011-04-07
|
2011-04-08
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,032,568
|
-394
|
11,032,568
|
0
|
11,032,568
|
0
|
11,010,818
|
-21,750
|
11,010,689
|
-129
|
| 倫敦白銀 |
105,311,670
|
-67,453
|
105,149,848
|
-161,822
|
104,886,693
|
14,024
|
104,681,131
|
-205,562
|
104,681,131
|
0
|
|
港金息率 (每百兩計算) |
2011-04-04
|
2011-04-05
|
2011-04-06
|
2011-04-07
|
2011-04-08
|
|---|---|---|---|---|---|
