|
|
2011-04-11
|
2011-04-12
|
2011-04-13
|
2011-04-14
|
2011-04-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13605/15
|
13623/30
|
13504/11
|
13552/57
|
13424/29
|
13513/18
|
13478/83
|
13616/21
|
13612/17
|
13737/42
|
|
13504/11
|
13492/99
|
13424/29
|
13353/63
|
13478/83
|
13408/13
|
13612/17
|
13432/38
|
13725/30
|
13593/98
|
|
| 倫敦黃金 |
1473.40/4.40
|
1475.30/6.00
|
1461.10/1.80
|
1466.40/6.90
|
1451.10/1.60
|
1461.30/1.80
|
1456.90/7.40
|
1472.80/3.30
|
1472.40/2.90
|
1486.90/7.40
|
|
1459.70/0.40
|
1459.70/0.40
|
1451.10/1.60
|
1443.00/4.00
|
1456.90/7.40
|
1449.30/9.80
|
1472.40/2.90
|
1451.40/2.00
|
1485.50/6.00
|
1470.40/0.90
|
|
| 倫敦白銀 |
40.86/92
|
41.89/93
|
40.20/25
|
40.81/85
|
39.93/97
|
40.70/74
|
40.49/53
|
41.87/91
|
41.85/89
|
42.82/86
|
|
40.20/25
|
40.08/13
|
39.93/97
|
39.67/72
|
40.49/53
|
39.86/90
|
41.85/89
|
40.40/44
|
42.57/61
|
41.72/76
|
|
|
|
2011-04-11
|
2011-04-12
|
2011-04-13
|
2011-04-14
|
2011-04-15
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1469.50
|
1461.25
|
1458.00
|
1457.50
|
1472.50
|
| 倫敦黃金下午定盤 |
1468.00
|
1450.50
|
1457.50
|
1465.75
|
1476.75
|
| 倫敦白銀定盤 |
41.37
|
40.44
|
40.22
|
40.67
|
42.61
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-04-11
|
2011-04-12
|
2011-04-13
|
2011-04-14
|
2011-04-15
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,997,013
|
-13,676
|
11,061,349
|
64,336
|
11,008,990
|
-52,359
|
11,084,189
|
75,199
|
11,083,607
|
-582
|
| 倫敦白銀 |
103,965,303
|
-715,828
|
103,389,054
|
-576,249
|
103,139,636
|
-249,418
|
103,139,588
|
-18
|
102,651,019
|
-488,569
|
|
港金息率 (每百兩計算) |
2011-04-11
|
2011-04-12
|
2011-04-13
|
2011-04-14
|
2011-04-15
|
|---|---|---|---|---|---|
