|
|
2011-05-02
|
2011-05-03
|
2011-05-04
|
2011-05-05
|
2011-05-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
14357/67
|
14534/41
|
14360/67
|
14384/91
|
14134/44
|
14253/59
|
14048/58
|
14084/90
|
13630/45
|
13871/79
|
|
14360/67
|
14221/31
|
14134/44
|
14115/25
|
14048/58
|
13937/52
|
13630/45
|
13613/28
|
13793/99
|
13568/84
|
|
| 倫敦黃金 |
1554.00/5.00
|
1574.20/4.90
|
1554.30/5.00
|
1557.00/7.70
|
1528.00/9.00
|
1541.30/1.90
|
1517.20/8.20
|
1521.30/1.90
|
1469.80/1.30
|
1497.00/7.80
|
|
1554.30/5.00
|
1538.80/9.80
|
1528.00/9.00
|
1525.80/6.80
|
1517.20/8.20
|
1504.60/6.10
|
1469.80/1.30
|
1467.80/9.30
|
1487.50/8.10
|
1462.70/4.30
|
|
| 倫敦白銀 |
43.37/47
|
47.48/56
|
45.47/55
|
45.65/71
|
40.81/89
|
42.25/31
|
39.77/85
|
39.77/85
|
35.42/52
|
36.38/46
|
|
45.47/55
|
42.57/67
|
40.81/89
|
40.64/72
|
39.77/85
|
38.91/01
|
35.42/52
|
35.35/45
|
34.94/00
|
33.04/12
|
|
|
|
2011-05-02
|
2011-05-03
|
2011-05-04
|
2011-05-05
|
2011-05-06
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1546.50
|
1536.00
|
1514.50
|
1487.75
|
|
| 倫敦黃金下午定盤 |
1540.25
|
1541.00
|
1511.00
|
1486.50
|
|
| 倫敦白銀定盤 |
43.61
|
40.29
|
37.84
|
34.20
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-05-02
|
2011-05-03
|
2011-05-04
|
2011-05-05
|
2011-05-06
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,962,466
|
0
|
10,962,273
|
-193
|
10,942,115
|
-21,158
|
11,136,021
|
195,006
|
11,140,795
|
4,774
|
| 倫敦白銀 |
102,312,224
|
16,518
|
102,027,906
|
-284,318
|
102,854,624
|
826,718
|
102,576,872
|
-277,752
|
102,014,471
|
-562,104
|
|
港金息率 (每百兩計算) |
2011-05-02
|
2011-05-03
|
2011-05-04
|
2011-05-05
|
2011-05-06
|
|---|---|---|---|---|---|
