|
|
2011-05-09
|
2011-05-10
|
2011-05-11
|
2011-05-12
|
2011-05-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13808/18
|
13991/96
|
13967/72
|
14060/65
|
14044/49
|
14122/27
|
13936/44
|
13964/72
|
13920/28
|
14044/49
|
|
13967/72
|
13803/13
|
14044/49
|
13935/40
|
13936/44
|
13863/73
|
13920/28
|
13713/23
|
13857/64
|
13751/61
|
|
| 倫敦黃金 |
1489.90/0.90
|
1510.90/1.40
|
1508.10/8.60
|
1518.60/9.10
|
1516.90/7.40
|
1525.30/5.80
|
1503.40/4.20
|
1507.60/8.40
|
1501.40/2.20
|
1515.50/6.00
|
|
1508.10/8.60
|
1489.30/0.30
|
1516.90/7.40
|
1504.20/4.70
|
1503.40/4.20
|
1494.90/5.90
|
1501.40/2.20
|
1477.60/8.60
|
1493.40/4.10
|
1482.20/3.20
|
|
| 倫敦白銀 |
35.46/52
|
37.96/01
|
37.63/68
|
38.79/84
|
38.65/70
|
39.47/52
|
35.18/26
|
35.92/97
|
34.85/93
|
36.47/52
|
|
37.63/68
|
35.46/52
|
38.65/70
|
37.33/38
|
35.18/26
|
35.06/14
|
34.85/93
|
32.39/49
|
35.03/09
|
33.88/96
|
|
|
|
2011-05-09
|
2011-05-10
|
2011-05-11
|
2011-05-12
|
2011-05-13
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1505.00
|
1517.25
|
1524.50
|
1488.25
|
1511.00
|
| 倫敦黃金下午定盤 |
1502.00
|
1513.50
|
1508.00
|
1489.50
|
1505.75
|
| 倫敦白銀定盤 |
38.00
|
38.40
|
39.18
|
32.50
|
36.20
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-05-09
|
2011-05-10
|
2011-05-11
|
2011-05-12
|
2011-05-13
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,138,401
|
-2,394
|
11,185,495
|
47,094
|
11,185,495
|
0
|
11,220,562
|
35,065
|
11,155,966
|
-64,596
|
| 倫敦白銀 |
102,094,733
|
80,262
|
101,395,414
|
-699,319
|
101,060,829
|
-325,618
|
101,158,385
|
97,556
|
101,100,898
|
-56,314
|
|
港金息率 (每百兩計算) |
2011-05-09
|
2011-05-10
|
2011-05-11
|
2011-05-12
|
2011-05-13
|
|---|---|---|---|---|---|
