|
|
2011-05-16
|
2011-05-17
|
2011-05-18
|
2011-05-19
|
2011-05-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13813/23
|
13944/49
|
13839/44
|
13887/92
|
13756/61
|
13904/09
|
13855/60
|
13904/09
|
13834/39
|
14023/28
|
|
13839/44
|
13810/15
|
13756/61
|
13660/67
|
13741/46
|
13741/46
|
13834/39
|
13781/86
|
14016/21
|
13773/80
|
|
| 倫敦黃金 |
1489.00/0.00
|
1504.00/4.50
|
1491.80/2.30
|
1497.30/7.80
|
1482.00/2.50
|
1499.40/9.90
|
1493.70/4.20
|
1499.40/9.90
|
1492.60/3.10
|
1515.50/6.00
|
|
1491.80/2.30
|
1488.80/9.30
|
1482.00/2.50
|
1471.20/1.90
|
1493.70/4.20
|
1480.40/0.90
|
1492.60/3.10
|
1486.50/7.00
|
1514.70/5.20
|
1486.50/7.20
|
|
| 倫敦白銀 |
34.96/02
|
35.42/48
|
33.98/03
|
34.35/40
|
33.76/81
|
35.54/59
|
34.87/92
|
35.77/83
|
34.86/91
|
35.59/64
|
|
33.98/03
|
33.67/72
|
33.76/81
|
32.94/00
|
34.87/92
|
33.58/63
|
34.86/91
|
34.58/63
|
35.14/19
|
34.21/27
|
|
|
|
2011-05-16
|
2011-05-17
|
2011-05-18
|
2011-05-19
|
2011-05-20
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1495.00
|
1495.50
|
1491.25
|
1488.75
|
1502.75
|
| 倫敦黃金下午定盤 |
1500.75
|
1478.50
|
1496.50
|
1493.00
|
1490.75
|
| 倫敦白銀定盤 |
34.35
|
34.28
|
34.59
|
35.75
|
34.80
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-05-16
|
2011-05-17
|
2011-05-18
|
2011-05-19
|
2011-05-20
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,156,908
|
2,047
|
11,160,356
|
3,448
|
11,159,842
|
-514
|
11,163,342
|
3,500
|
11,163,342
|
0
|
| 倫敦白銀 |
100,906,732
|
-194,166
|
101,186,877
|
280,145
|
100,508,014
|
-678,863
|
100,931,867
|
418,915
|
100,911,630
|
-20,237
|
|
港金息率 (每百兩計算) |
2011-05-16
|
2011-05-17
|
2011-05-18
|
2011-05-19
|
2011-05-20
|
|---|---|---|---|---|---|
