|
|
2011-05-30
|
2011-05-31
|
2011-06-01
|
2011-06-02
|
2011-06-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
14236/46
|
14237/47
|
14244/54
|
14266/71
|
14215/20
|
14346/53
|
14308/13
|
14313/18
|
14205/10
|
14330/35
|
|
14223/28
|
14209/14
|
14215/20
|
14197/02
|
14308/13
|
14161/66
|
14205/10
|
14090/00
|
14285/90
|
14132/37
|
|
| 倫敦黃金 |
1537.00/8.00
|
1537.10/8.10
|
1537.80/8.80
|
1540.30/0.80
|
1534.30/4.80
|
1549.50/0.20
|
1545.30/5.80
|
1545.90/6.40
|
1532.70/3.20
|
1546.80/7.30
|
|
1535.20/5.70
|
1533.80/4.30
|
1534.30/4.80
|
1532.10/2.60
|
1545.30/5.80
|
1528.70/9.20
|
1532.70/3.20
|
1519.40/0.40
|
1541.30/1.80
|
1524.00/4.50
|
|
| 倫敦白銀 |
38.20/26
|
38.36/41
|
38.23/29
|
38.73/78
|
38.41/46
|
38.54/59
|
37.78/83
|
37.84/89
|
36.10/15
|
36.42/47
|
|
37.86/91
|
37.74/79
|
38.41/46
|
37.96/01
|
37.78/83
|
37.52/57
|
36.10/15
|
35.54/62
|
36.14/19
|
35.08/14
|
|
|
|
2011-05-30
|
2011-05-31
|
2011-06-01
|
2011-06-02
|
2011-06-03
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1537.00
|
1532.25
|
1540.75
|
1531.00
|
|
| 倫敦黃金下午定盤 |
1536.50
|
1533.75
|
1539.50
|
1540.00
|
|
| 倫敦白銀定盤 |
38.65
|
37.95
|
37.32
|
35.19
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-05-30
|
2011-05-31
|
2011-06-01
|
2011-06-02
|
2011-06-03
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,874,645
|
0
|
11,140,915
|
29,301
|
11,143,852
|
2,937
|
11,134,257
|
-9,595
|
11,146,121
|
11,864
|
| 倫敦白銀 |
101,427,606
|
0
|
101,712,193
|
284,587
|
101,454,735
|
-257,458
|
100,634,405
|
-820,330
|
101,121,914
|
487,509
|
|
港金息率 (每百兩計算) |
2011-05-30
|
2011-05-31
|
2011-06-01
|
2011-06-02
|
2011-06-03
|
|---|---|---|---|---|---|
