|
|
2011-06-06
|
2011-06-07
|
2011-06-08
|
2011-06-09
|
2011-06-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
14286/96
|
14382/87
|
14302/07
|
14354/59
|
14308/13
|
14332/37
|
14211/16
|
14341/48
|
14292/97
|
14309/14
|
|
14302/07
|
14274/79
|
14308/13
|
14237/42
|
14211/16
|
14186/91
|
14292/97
|
14204/09
|
14222/27
|
14149/59
|
|
| 倫敦黃金 |
1542.00/3.00
|
1552.80/3.30
|
1543.80/4.30
|
1549.70/0.20
|
1544.30/4.80
|
1547.10/7.60
|
1534.20/4.70
|
1548.60/9.30
|
1543.00/3.50
|
1544.90/5.40
|
|
1543.80/4.30
|
1540.60/1.10
|
1544.30/4.80
|
1536.10/6.60
|
1534.20/4.70
|
1531.00/1.50
|
1543.00/3.50
|
1532.80/3.30
|
1533.80/4.30
|
1525.90/6.90
|
|
| 倫敦白銀 |
36.45/51
|
37.24/30
|
36.71/76
|
37.46/51
|
37.07/12
|
37.21/27
|
36.64/69
|
37.54/60
|
37.46/51
|
37.79/84
|
|
36.71/76
|
36.39/44
|
37.07/12
|
36.34/39
|
36.64/69
|
36.06/11
|
37.46/51
|
36.60/65
|
36.49/54
|
36.16/21
|
|
|
|
2011-06-06
|
2011-06-07
|
2011-06-08
|
2011-06-09
|
2011-06-10
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1542.75
|
1548.40
|
1535.50
|
1534.00
|
1541.00
|
| 倫敦黃金下午定盤 |
1549.00
|
1545.00
|
1537.75
|
1537.75
|
1529.25
|
| 倫敦白銀定盤 |
37.48
|
37.41
|
36.22
|
37.03
|
37.38
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-06-06
|
2011-06-07
|
2011-06-08
|
2011-06-09
|
2011-06-10
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,146,121
|
0
|
11,214,185
|
68,064
|
11,214,185
|
0
|
11,310,271
|
96,450
|
11,310,271
|
0
|
| 倫敦白銀 |
100,535,272
|
-586,642
|
101,022,367
|
487,095
|
101,014,684
|
-7,683
|
101,014,684
|
0
|
100,967,585
|
-47,099
|
|
港金息率 (每百兩計算) |
2011-06-06
|
2011-06-07
|
2011-06-08
|
2011-06-09
|
2011-06-10
|
|---|---|---|---|---|---|
