|
|
2011-06-13
|
2011-06-14
|
2011-06-15
|
2011-06-16
|
2011-06-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
14175/85
|
14208/13
|
14057/62
|
14135/40
|
14128/33
|
14213/20
|
14148/53
|
14208/13
|
14153/58
|
14285/90
|
|
14057/62
|
14011/20
|
14128/33
|
14021/26
|
14148/53
|
14038/43
|
14153/58
|
14105/12
|
14256/61
|
14121/26
|
|
| 倫敦黃金 |
1528.50/9.50
|
1532.30/2.80
|
1515.90/6.40
|
1525.50/6.00
|
1524.70/5.20
|
1534.50/5.20
|
1526.90/7.40
|
1532.80/3.30
|
1526.40/6.90
|
1541.30/1.80
|
|
1515.90/6.40
|
1510.50/1.40
|
1524.70/5.20
|
1512.20/2.70
|
1526.90/7.40
|
1514.20/4.70
|
1526.40/6.90
|
1520.90/1.60
|
1538.10/8.60
|
1522.40/2.90
|
|
| 倫敦白銀 |
35.81/87
|
36.29/34
|
34.81/86
|
35.54/59
|
35.54/59
|
35.89/94
|
35.59/64
|
35.80/85
|
35.36/41
|
35.88/94
|
|
34.81/86
|
34.56/64
|
35.54/59
|
34.43/48
|
35.59/64
|
34.83/88
|
35.36/41
|
35.19/25
|
35.75/80
|
34.93/98
|
|
|
|
2011-06-13
|
2011-06-14
|
2011-06-15
|
2011-06-16
|
2011-06-17
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1524.70
|
1519.00
|
1517.75
|
1525.00
|
1526.25
|
| 倫敦黃金下午定盤 |
1526.25
|
1516.00
|
1529.75
|
1523.25
|
1537.50
|
| 倫敦白銀定盤 |
35.51
|
34.68
|
35.26
|
35.55
|
35.39
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-06-13
|
2011-06-14
|
2011-06-15
|
2011-06-16
|
2011-06-17
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,315,174
|
5,000
|
11,294,568
|
-20,606
|
11,267,200
|
-26,783
|
11,251,025
|
-16,175
|
11,340,123
|
89,098
|
| 倫敦白銀 |
100,815,459
|
-152,126
|
98,816,119
|
-1,999,340
|
99,416,630
|
600,511
|
99,304,722
|
-111,908
|
99,964,746
|
660,024
|
|
港金息率 (每百兩計算) |
2011-06-13
|
2011-06-14
|
2011-06-15
|
2011-06-16
|
2011-06-17
|
|---|---|---|---|---|---|
