|
|
2011-06-27
|
2011-06-28
|
2011-06-29
|
2011-06-30
|
2011-07-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13922/32
|
13967/72
|
13872/77
|
13968/73
|
13914/19
|
14019/24
|
13986/91
|
14027/32
|
13924/29
|
13943/48
|
|
13872/77
|
13839/44
|
13914/19
|
13866/71
|
13986/91
|
13907/12
|
13924/29
|
13914/19
|
13794/99
|
13718/25
|
|
| 倫敦黃金 |
1500.10/1.10
|
1505.30/5.80
|
1494.40/4.90
|
1505.80/6.30
|
1499.50/0.00
|
1512.30/2.80
|
1508.60/9.10
|
1513.40/3.90
|
1501.30/1.80
|
1503.50/4.00
|
|
1494.40/4.90
|
1490/60/1.10
|
1499.50/0.00
|
1493.60/4.10
|
1508.60/9.10
|
1498.60/9.10
|
1501.30/1.80
|
1500.20/0.70
|
1486.60/7.10
|
1478.10/8.80
|
|
| 倫敦白銀 |
34.05/13
|
34.22/30
|
33.55/60
|
34.13/18
|
33.79/84
|
34.83/88
|
34.68/73
|
35.06/11
|
34.60/65
|
34.75/81
|
|
33.55/60
|
33.41/46
|
33.79/84
|
33.48/53
|
34.68/73
|
33.77/82
|
34.60/65
|
34.37/43
|
33.73/78
|
33.41/47
|
|
|
|
2011-06-27
|
2011-06-28
|
2011-06-29
|
2011-06-30
|
2011-07-01
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1501.00
|
1502.50
|
1506.00
|
1508.00
|
1492.75
|
| 倫敦黃金下午定盤 |
1498.00
|
1499.00
|
1504.25
|
1505.50
|
1483.00
|
| 倫敦白銀定盤 |
34.01
|
33.96
|
34.39
|
35.02
|
33.85
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-06-27
|
2011-06-28
|
2011-06-29
|
2011-06-30
|
2011-07-01
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,392,315
|
-323
|
11,391,347
|
-968
|
11,388,916
|
-1,236
|
11,392,916
|
4,000
|
11,488,837
|
96,418
|
| 倫敦白銀 |
98,927,592
|
1,067,960
|
99,006,652
|
79,060
|
98,936,580
|
-70,082
|
99,450,437
|
513,857
|
98,713,965
|
-736,472
|
|
港金息率 (每百兩計算) |
2011-06-27
|
2011-06-28
|
2011-06-29
|
2011-06-30
|
2011-07-01
|
|---|---|---|---|---|---|
