|
|
2011-07-04
|
2011-07-05
|
2011-07-06
|
2011-07-07
|
2011-07-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
13800/10
|
13875/80
|
13866/76
|
14025/30
|
14025/30
|
14200/05
|
14160/65
|
14205/10
|
14185/90
|
14300/07
|
|
13852/57
|
13796/06
|
14025/30
|
13850/55
|
14160/65
|
13994/99
|
14185/90
|
14103/08
|
14299/04
|
14124/29
|
|
| 倫敦黃金 |
1487.30/8.30
|
1496.10/6.60
|
1495.10/6.10
|
1513.50/4.00
|
1513.50/4.00
|
1533.30/3.80
|
1528.80/9.30
|
1533.90/4.40
|
1531.70/2.20
|
1545.00/5.70
|
|
1493.40/3.90
|
1486.90/7.90
|
1513.50/4.00
|
1493.30/3.80
|
1528.80/9.30
|
1509.80/0.30
|
1531.70/2.20
|
1522.40/2.90
|
1544.80/5.30
|
1524.70/5.20
|
|
| 倫敦白銀 |
33.79/87
|
34.17/22
|
34.06/14
|
35.48/53
|
35.46/51
|
36.25/30
|
35.93/98
|
36.60/65
|
36.51/56
|
36.83/93
|
|
34.01/06
|
33.78/86
|
35.46/51
|
33.87/92
|
35.93/98
|
35.00/05
|
36.51/56
|
35.66/71
|
36.60/65
|
35.99/04
|
|
|
|
2011-07-04
|
2011-07-05
|
2011-07-06
|
2011-07-07
|
2011-07-08
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1495.25
|
1498.75
|
1515.80
|
1526.25
|
1526.00
|
| 倫敦黃金下午定盤 |
1495.00
|
1510.00
|
1527.25
|
1527.50
|
1541.50
|
| 倫敦白銀定盤 |
34.10
|
34.76
|
35.38
|
35.86
|
36.28
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-07-04
|
2011-07-05
|
2011-07-06
|
2011-07-07
|
2011-07-08
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,488,837
|
0
|
11,728,462
|
240,122
|
11,347,408
|
-125,322
|
11,382,214
|
34,806
|
11,381,932
|
706
|
| 倫敦白銀 |
98,713,965
|
0
|
99,394,451
|
690,169
|
99,091,559
|
-302,892
|
98,672,617
|
-418,942
|
99,850,457
|
1,177,840
|
|
港金息率 (每百兩計算) |
2011-07-04
|
2011-07-05
|
2011-07-06
|
2011-07-07
|
2011-07-08
|
|---|---|---|---|---|---|
