|
|
2011-07-11
|
2011-07-12
|
2011-07-13
|
2011-07-14
|
2011-07-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
14277/87
|
14400/05
|
14364/69
|
14564/71
|
14501/08
|
14684/91
|
14617/22
|
14736/41
|
14671/76
|
14728/33
|
|
14364/69
|
14268/73
|
14501/08
|
14279/84
|
14617/22
|
14482/87
|
14671/76
|
14598/03
|
14719/24
|
14580/87
|
|
| 倫敦黃金 |
1542.30/3.30
|
1556.50/7.00
|
1552.20/2.70
|
1573.10/3.80
|
1566.00/6.70
|
1586.80/7.50
|
1579.30/9.80
|
1593.00/3.50
|
1585.50/6.00
|
1591.00/1.50
|
|
1552.20/2.70
|
1541.20/1.70
|
1566.00/6.70
|
1540.70/1.20
|
1579.30/9.80
|
1564.00/4.50
|
1585.50/6.00
|
1577.10/7.60
|
1590.00/0.50
|
1574.80/5.50
|
|
| 倫敦白銀 |
36.61/69
|
36.90/95
|
35.87/92
|
36.43/49
|
36.15/21
|
38.27/33
|
38.00/05
|
39.29/34
|
38.47/52
|
39.14/19
|
|
35.87/92
|
35.53/58
|
36.15/21
|
34.81/86
|
38.00/05
|
35.91/97
|
38.47/52
|
37.87/92
|
38.97/02
|
37.83/89
|
|
|
|
2011-07-11
|
2011-07-12
|
2011-07-13
|
2011-07-14
|
2011-07-15
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1543.50
|
1544.50
|
1571.50
|
1592.50
|
1578.50
|
| 倫敦黃金下午定盤 |
1555.50
|
1550.50
|
1579.00
|
1590.50
|
1587.00
|
| 倫敦白銀定盤 |
36.36
|
34.91
|
36.75
|
39.40
|
38.17
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-07-11
|
2011-07-12
|
2011-07-13
|
2011-07-14
|
2011-07-15
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,381,834
|
-98
|
11,414,068
|
32,234
|
11,433,892
|
19,824
|
11,439,792
|
5,900
|
11,439,660
|
-132
|
| 倫敦白銀 |
100,973,311
|
1,122,854
|
101,568,958
|
595,647
|
101,318,592
|
-250,366
|
101,125,297
|
-193,295
|
101,719,841
|
594,544
|
|
港金息率 (每百兩計算) |
2011-07-11
|
2011-07-12
|
2011-07-13
|
2011-07-14
|
2011-07-15
|
|---|---|---|---|---|---|
