|
|
2011-07-18
|
2011-07-19
|
2011-07-20
|
2011-07-21
|
2011-07-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
14761/71
|
14860/65
|
14840/45
|
14885/90
|
14699/06
|
14804/09
|
14772/77
|
14837/42
|
14691/96
|
14851/56
|
|
14840/45
|
14723/28
|
14699/06
|
14677/87
|
14772/77
|
14639/46
|
14691/96
|
14670/77
|
14821/26
|
14652/57
|
|
| 倫敦黃金 |
1595.00/6.00
|
1605.90/6.40
|
1603.50/4.00
|
1608.70/9.20
|
1586.40/7.10
|
1599.10/9.60
|
1595.40/5.90
|
1603.40/3.90
|
1586.50/7.00
|
1605.70/6.20
|
|
1603.50/4.00
|
1590.20/0.70
|
1586.40/7.10
|
1583.90/4.90
|
1595.40/5.90
|
1579.70/0.40
|
1586.50/7.00
|
1584.10/4.80
|
1602.30/2.80
|
1582.50/3.00
|
|
| 倫敦白銀 |
39.60/68
|
40.69/74
|
40.27/32
|
40.82/87
|
39.30/36
|
39.87/92
|
39.63/68
|
40.33/38
|
39.01/06
|
40.24/29
|
|
40.27/32
|
39.55/61
|
39.30/36
|
39.09/17
|
39.63/68
|
38.22/27
|
39.01/06
|
38.80/86
|
40.12/17
|
38.78/83
|
|
|
|
2011-07-18
|
2011-07-19
|
2011-07-20
|
2011-07-21
|
2011-07-22
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1598.25
|
1602.00
|
1584.25
|
1600.50
|
1588.00
|
| 倫敦黃金下午定盤 |
1599.00
|
1601.00
|
1586.00
|
1601.00
|
1602.00
|
| 倫敦白銀定盤 |
40.33
|
40.32
|
38.59
|
39.78
|
39.67
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-07-18
|
2011-07-19
|
2011-07-20
|
2011-07-21
|
2011-07-22
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,437,183
|
-98
|
11,437,183
|
0
|
11,436,922
|
-261
|
11,436,822
|
-100
|
11,432,742
|
-4,080
|
| 倫敦白銀 |
101,182,919
|
-536,922
|
101,773,588
|
580,987
|
102,373,739
|
600,151
|
102,866,436
|
492,697
|
102,226,592
|
-639,844
|
|
港金息率 (每百兩計算) |
2011-07-18
|
2011-07-19
|
2011-07-20
|
2011-07-21
|
2011-07-22
|
|---|---|---|---|---|---|
