|
|
2011-08-01
|
2011-08-02
|
2011-08-03
|
2011-08-04
|
2011-08-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
14925/35
|
15061/66
|
14972/77
|
15170/77
|
15151/58
|
15421/28
|
15349/54
|
15518/25
|
15317/24
|
15419/26
|
|
14972/77
|
14882/87
|
15151/58
|
14935/42
|
15349/54
|
15149/56
|
15317/24
|
15161/76
|
15314/21
|
15199/06
|
|
| 倫敦黃金 |
1614.00/5.00
|
1629.80/0.30
|
1619.40/9.90
|
1643.20/3.90
|
1641.00/1.70
|
1670.90/1.60
|
1661.50/2.00
|
1679.90/0.60
|
1655.70/6.40
|
1668.60/9.30
|
|
1619.40/9.90
|
1608.20/8.90
|
1641.00/1.70
|
1614.80/5.50
|
1661.50/2.00
|
1640.70/1.40
|
1655.70/6.40
|
1638.80/0.30
|
1656.80/7.50
|
1641.30/2.00
|
|
| 倫敦白銀 |
39.70/80
|
39.98/03
|
39.29/34
|
40.32/38
|
40.24/30
|
42.01/06
|
41.71/76
|
42.25/31
|
39.05/11
|
39.77/83
|
|
39.29/34
|
38.99/04
|
40.24/30
|
39.10/15
|
41.71/76
|
40.22/28
|
39.05/11
|
38.41/49
|
38.18/24
|
37.51/57
|
|
|
|
2011-08-01
|
2011-08-02
|
2011-08-03
|
2011-08-04
|
2011-08-05
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1613.50
|
1624.00
|
1667.50
|
1664.25
|
1665.00
|
| 倫敦黃金下午定盤 |
1623.00
|
1637.75
|
1669.25
|
1679.50
|
1658.75
|
| 倫敦白銀定盤 |
39.31
|
39.73
|
41.04
|
41.62
|
39.24
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-08-01
|
2011-08-02
|
2011-08-03
|
2011-08-04
|
2011-08-05
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,433,947
|
2,398
|
11,433,304
|
-643
|
11,432,725
|
-579
|
11,439,929
|
7,204
|
11,438,564
|
129
|
| 倫敦白銀 |
104,497,743
|
321,452
|
105,004,443
|
506,700
|
105,756,152
|
751,709
|
105,296,732
|
-459,420
|
105,296,732
|
0
|
|
港金息率 (每百兩計算) |
2011-08-01
|
2011-08-02
|
2011-08-03
|
2011-08-04
|
2011-08-05
|
|---|---|---|---|---|---|
