|
|
2011-08-08
|
2011-08-09
|
2011-08-10
|
2011-08-11
|
2011-08-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15551/56
|
15850/60
|
15776/86
|
16385/00
|
16264/79
|
16565/80
|
16376/86
|
16735/45
|
16098/13
|
16338/52
|
|
15776/86
|
15517/27
|
16264/79
|
15750/60
|
16376/86
|
15901/21
|
16098/13
|
16024/39
|
16129/36
|
15959/69
|
|
| 倫敦黃金 |
1684.80/6.30
|
1718.50/9.50
|
1710.00/1.00
|
1777.10/8.60
|
1762.50/4.00
|
1794.90/6.40
|
1772.90/3.90
|
1811.80/2.80
|
1739.50/1.00
|
1766.40/7.80
|
|
1710.00/1.00
|
1680.70/1.70
|
1762.50/4.00
|
1706.80/7.80
|
1772.90/3.90
|
1720.50/2.50
|
1739.50/1.00
|
1731.10/2.60
|
1742.30/3.00
|
1723.20/4.20
|
|
| 倫敦白銀 |
38.93/03
|
40.38/46
|
38.85/93
|
39.65/73
|
37.91/01
|
39.49/57
|
39.26/34
|
39.80/88
|
38.61/71
|
39.21/27
|
|
38.85/93
|
38.51/59
|
37.91/01
|
37.46/56
|
39.26/34
|
36.97/07
|
38.61/71
|
37.80/90
|
39.07/13
|
38.21/29
|
|
|
|
2011-08-08
|
2011-08-09
|
2011-08-10
|
2011-08-11
|
2011-08-12
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1709.75
|
1770.00
|
1753.75
|
1786.00
|
1755.00
|
| 倫敦黃金下午定盤 |
1693.00
|
1736.00
|
1772.00
|
1760.00
|
1736.00
|
| 倫敦白銀定盤 |
39.86
|
38.36
|
38.31
|
39.18
|
38.29
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-08-08
|
2011-08-09
|
2011-08-10
|
2011-08-11
|
2011-08-12
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,440,396
|
1,864
|
11,339,162
|
-101,234
|
11,345,076
|
5,914
|
11,373,967
|
27,605
|
11,540,844
|
166,877
|
| 倫敦白銀 |
105,294,751
|
-1,981
|
105,473,284
|
178,533
|
104,181,356
|
1,290,922
|
104,842,822
|
661,466
|
105,699,185
|
856,363
|
|
港金息率 (每百兩計算) |
2011-08-08
|
2011-08-09
|
2011-08-10
|
2011-08-11
|
2011-08-12
|
|---|---|---|---|---|---|
