|
|
2011-08-15
|
2011-08-16
|
2011-08-17
|
2011-08-18
|
2011-08-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
16109/19
|
16318/25
|
16301/08
|
16500/07
|
16463/70
|
16569/76
|
16535/42
|
16854/61
|
16842/49
|
17320/30
|
|
16301/08
|
16001/11
|
16463/70
|
16266/73
|
16535/42
|
16435/42
|
16842/49
|
16479/86
|
17080/90
|
16805/12
|
|
| 倫敦黃金 |
1740.00/1.00
|
1764.40/5.10
|
1762.50/3.20
|
1786.00/6.70
|
1781.60/2.30
|
1793.80/4.50
|
1790.00/0.70
|
1826.30/7.00
|
1825.00/5.70
|
1877.70/8.70
|
|
1762.50/3.20
|
1727.90/8.90
|
1781.60/2.30
|
1758.40/9.10
|
1790.00/0.70
|
1778.20/8.90
|
1825.00/5.70
|
1783.30/4.00
|
1848.60/9.60
|
1820.60/1.30
|
|
| 倫敦白銀 |
39.19/27
|
39.72/78
|
39.67/73
|
40.14/22
|
39.86/92
|
40.57/63
|
40.33/39
|
40.89/97
|
40.66/72
|
42.56/64
|
|
39.67/73
|
38.69/77
|
39.86/92
|
39.27/33
|
40.33/39
|
39.76/82
|
40.66/72
|
40.05/11
|
42.37/45
|
40.53/59
|
|
|
|
2011-08-15
|
2011-08-16
|
2011-08-17
|
2011-08-18
|
2011-08-19
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1738.00
|
1779.00
|
1792.00
|
1794.50
|
1862.00
|
| 倫敦黃金下午定盤 |
1739.00
|
1782.50
|
1790.00
|
1824.00
|
1848.00
|
| 倫敦白銀定盤 |
39.18
|
39.36
|
40.02
|
40.32
|
41.98
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-08-15
|
2011-08-16
|
2011-08-17
|
2011-08-18
|
2011-08-19
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,570,075
|
29,231
|
11,532,712
|
-37,363
|
11,469,764
|
-62,948
|
11,450,884
|
-18,880
|
11,575,304
|
124,420
|
| 倫敦白銀 |
106,293,219
|
594,034
|
105,267,778
|
-1,025,431
|
105,924,898
|
635,173
|
106,503,356
|
600,539
|
105,694,470
|
-808,886
|
|
港金息率 (每百兩計算) |
2011-08-15
|
2011-08-16
|
2011-08-17
|
2011-08-18
|
2011-08-19
|
|---|---|---|---|---|---|
