|
|
2011-08-22
|
2011-08-23
|
2011-08-24
|
2011-08-25
|
2011-08-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17276/91
|
17477/92
|
17435/45
|
17628/43
|
16997/17
|
17131/43
|
16335/55
|
16393/13
|
16352/67
|
16746/56
|
|
17435/45
|
17156/66
|
16997/17
|
16918/38
|
16335/55
|
16218/38
|
16352/67
|
15809/39
|
16711/21
|
16287/02
|
|
| 倫敦黃金 |
1871.10/2.60
|
1894.30/5.70
|
1889.50/0.50
|
1911.50/3.00
|
1839.00/1.00
|
1853.40/4.60
|
1762.80/4.80
|
1769.40/1.40
|
1764.00/5.50
|
1809.20/0.20
|
|
1889.50/0.50
|
1857.50/8.50
|
1839.00/1.00
|
1830.10/2.10
|
1762.80/4.80
|
1749.50/1.50
|
1764.00/5.50
|
1702.20/5.20
|
1805.20/6.20
|
1756.70/8.20
|
|
| 倫敦白銀 |
43.81/91
|
44.02/10
|
43.48/56
|
44.20/30
|
41.63/73
|
42.39/49
|
39.58/68
|
41.03/13
|
40.98/08
|
41.31/41
|
|
43.48/56
|
42.44/52
|
41.63/73
|
41.43/53
|
39.58/68
|
39.04/14
|
40.98/08
|
38.76/96
|
41.01/09
|
40.12/22
|
|
|
|
2011-08-22
|
2011-08-23
|
2011-08-24
|
2011-08-25
|
2011-08-26
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1877.75
|
1886.50
|
1850.00
|
1716.50
|
1787.00
|
| 倫敦黃金下午定盤 |
1877.50
|
1876.00
|
1770.00
|
1729.00
|
1788.00
|
| 倫敦白銀定盤 |
43.49
|
42.88
|
42.08
|
39.00
|
41.06
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-08-22
|
2011-08-23
|
2011-08-24
|
2011-08-25
|
2011-08-26
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,575,175
|
-129
|
11,580,175
|
5,000
|
11,579,242
|
-933
|
11,579,048
|
-160
|
11,579,080
|
32
|
| 倫敦白銀 |
106,271,716
|
577,246
|
105,916,146
|
-286,611
|
105,270,629
|
-645,517
|
104,764,641
|
-396,033
|
105,325,155
|
560,514
|
|
港金息率 (每百兩計算) |
2011-08-22
|
2011-08-23
|
2011-08-24
|
2011-08-25
|
2011-08-26
|
|---|---|---|---|---|---|
