|
|
2011-08-29
|
2011-08-30
|
2011-08-31
|
2011-09-01
|
2011-09-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
16880/95
|
16926/41
|
16551/61
|
16990/97
|
16952/59
|
17015/22
|
16864/70
|
16926/32
|
16899/05
|
17366/76
|
|
16551/61
|
16476/91
|
16952/59
|
16451/61
|
16864/70
|
16761/68
|
16899/05
|
16771/77
|
17363/73
|
16829/35
|
|
| 倫敦黃金 |
1824.50/6.00
|
1829.40/0.90
|
1787.00/8.00
|
1837.20/7.90
|
1833.00/3.70
|
1840.00/0.70
|
1823.20/3.80
|
1830.70/1.30
|
1827.70/8.30
|
1881.00/2.00
|
|
1787.00/8.00
|
1778.70/0.20
|
1833.00/3.70
|
1775.80/6.80
|
1823.20/3.80
|
1811.10/1.80
|
1827.70/8.30
|
1812.90/3.50
|
1880/70/1.70
|
1819.50/0.10
|
|
| 倫敦白銀 |
41.57/67
|
41.59/69
|
40.58/66
|
41.61/69
|
41.29/35
|
42.03/08
|
41.45/50
|
41.82/87
|
41.58/63
|
43.37/45
|
|
40.58/66
|
40.27/35
|
41.29/35
|
40.38/45
|
41.45/50
|
41.07/13
|
41.58/63
|
41.17/22
|
43.32/40
|
41.41/46
|
|
|
|
2011-08-29
|
2011-08-30
|
2011-08-31
|
2011-09-01
|
2011-09-02
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
休市
|
1791.00
|
1826.00
|
1815.50
|
1854.00
|
| 倫敦黃金下午定盤 |
休市
|
1825.00
|
1813.50
|
1821.00
|
1875.25
|
| 倫敦白銀定盤 |
休市
|
40.90
|
41.35
|
41.47
|
42.50
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-08-29
|
2011-08-30
|
2011-08-31
|
2011-09-01
|
2011-09-02
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,584,480
|
5,400
|
11,584,480
|
0
|
11,576,318
|
-8,098
|
11,576,414
|
96
|
11,583,984
|
7,570
|
| 倫敦白銀 |
104,920,795
|
-404,362
|
104,891,414
|
-29,381
|
105,475,628
|
584,214
|
104,338,041
|
-1,137,587
|
102,891,247
|
-1,446,799
|
|
港金息率 (每百兩計算) |
2011-08-29
|
2011-08-30
|
2011-08-31
|
2011-09-01
|
2011-09-02
|
|---|---|---|---|---|---|
