|
|
2011-09-05
|
2011-09-06
|
2011-09-07
|
2011-09-08
|
2011-09-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17413/28
|
17561/71
|
17542/54
|
17727/37
|
17388/98
|
17401/11
|
16754/64
|
17234/44
|
17181/91
|
17417/27
|
|
17492/02
|
17300/10
|
17388/98
|
17187/07
|
16754/64
|
16583/98
|
17181/91
|
16753/63
|
17066/76
|
16852/72
|
|
| 倫敦黃金 |
1886.50/8.00
|
1903.00/4.00
|
1901.00/2.20
|
1920.40/1.40
|
1880.20/1.20
|
1881.60/2.60
|
1810.50/1.50
|
1865.00/6.00
|
1859.00/0.00
|
1885.50/6.50
|
|
1895.20/6.20
|
1874.00/5.00
|
1880.20/1.20
|
1858.70/0.70
|
1810.50/1.50
|
1791.70/3.20
|
1859.00/0.00
|
1810.40/1.40
|
1846.00/7.00
|
1822.20/4.20
|
|
| 倫敦白銀 |
43.17/27
|
43.29/39
|
42.97/07
|
43.24/32
|
42.22/30
|
42.27/35
|
41.48/56
|
42.62/70
|
42.29/37
|
42.68/76
|
|
43.00/08
|
42.31/39
|
42.22/30
|
41.52/60
|
41.48/56
|
40.27/37
|
42.29/37
|
41.10/18
|
41.37/45
|
41.14/22
|
|
|
|
2011-09-05
|
2011-09-06
|
2011-09-07
|
2011-09-08
|
2011-09-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1896.50
|
1891.00
|
1844.00
|
1827.00
|
1879.50
|
| 倫敦黃金下午定盤 |
1895.00
|
1895.00
|
1810.00
|
1855.00
|
1851.00
|
| 倫敦白銀定盤 |
42.71
|
41.85
|
40.98
|
42.14
|
41.40
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-09-05
|
2011-09-06
|
2011-09-07
|
2011-09-08
|
2011-09-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,583,984
|
0
|
11,585,333
|
1,349
|
11,553,499
|
-32,039
|
11,553,468
|
-32
|
||
| 倫敦白銀 |
102,891,247
|
0
|
102,891,258
|
0
|
103,070,668
|
179,407
|
104,362,188
|
1,291,520
|
||
|
港金息率 (每百兩計算) |
2011-09-05
|
2011-09-06
|
2011-09-07
|
2011-09-08
|
2011-09-09
|
|---|---|---|---|---|---|
