|
|
2011-09-12
|
2011-09-13
|
2011-09-14
|
2011-09-15
|
2011-09-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
17145/60
|
17191/06
|
16723/33
|
17056/66
|
17037/47
|
17063/73
|
16837/47
|
16902/12
|
16534/42
|
16843/51
|
|
16723/33
|
16677/87
|
17037/47
|
16615/25
|
16837/47
|
16769/79
|
16534/42
|
16424/32
|
16703/11
|
16325/33
|
|
| 倫敦黃金 |
1854.80/6.30
|
1859.90/1.40
|
1806.20/7.20
|
1843.70/4.70
|
1841.50/2.50
|
1844.50/5.50
|
1818.50/9.50
|
1826.10/7.10
|
1784.70/5.50
|
1821.50/2.30
|
|
1806.20/7.20
|
1801.00/2.00
|
1841.50/2.50
|
1794.20/5.20
|
1818.50/9.50
|
1810.80/1.80
|
1784.70/5.50
|
1772.50/3.30
|
1805.60/6.40
|
1762.50/3.30
|
|
| 倫敦白銀 |
41.10/20
|
41.46/54
|
40.00/08
|
41.29/37
|
41.12/20
|
41.31/39
|
40.46/54
|
40.76/84
|
39.64/71
|
40.89/96
|
|
40.00/08
|
39.66/74
|
41.12/20
|
39.97/05
|
40.46/54
|
40.24/32
|
39.64/71
|
39.31/38
|
40.35/42
|
39.36/43
|
|
|
|
2011-09-12
|
2011-09-13
|
2011-09-14
|
2011-09-15
|
2011-09-16
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1843.00
|
1806.00
|
1829.00
|
1806.00
|
1778.00
|
| 倫敦黃金下午定盤 |
1834.00
|
1820.00
|
1818.50
|
1782.00
|
1794.00
|
| 倫敦白銀定盤 |
40.81
|
40.02
|
41.23
|
40.34
|
39.97
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-09-12
|
2011-09-13
|
2011-09-14
|
2011-09-15
|
2011-09-16
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,559,836
|
6,368
|
11,402,358
|
-157,478
|
11,402,294
|
-64
|
11,402,198
|
-96
|
11,406,522
|
4,325
|
| 倫敦白銀 |
104,085,181
|
-277,007
|
103,135,615
|
-949,566
|
103,381,553
|
245,938
|
104,637,591
|
1,256,037
|
104,796,357
|
158,765
|
|
港金息率 (每百兩計算) |
2011-09-12
|
2011-09-13
|
2011-09-14
|
2011-09-15
|
2011-09-16
|
|---|---|---|---|---|---|
