|
|
2011-09-19
|
2011-09-20
|
2011-09-21
|
2011-09-22
|
2011-09-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
16855/70
|
16881/91
|
16414/24
|
16721/31
|
16637/47
|
16766/74
|
16562/72
|
16594/04
|
16090/00
|
16240/50
|
|
16414/24
|
16378/88
|
16637/47
|
16360/68
|
16562/72
|
16437/47
|
16090/00
|
15937/47
|
15214/24
|
15125/35
|
|
| 倫敦黃金 |
1823.00/4.50
|
1826.40/7.40
|
1775.00/6.00
|
1811.00/2.00
|
1801.50/2.50
|
1816.40/7.20
|
1792.40/3.40
|
1796.10/7.10
|
1738.30/9.30
|
1755.40/6.40
|
|
1775.00/6.00
|
1770.40/1.40
|
1801.50/2.50
|
1769.30/0.10
|
1792.40/3.40
|
1778.70/9.70
|
1738.30/9.30
|
1721.30/2.30
|
1640.70/1.70
|
1630.70/1.70
|
|
| 倫敦白銀 |
40.65/75
|
40.72/82
|
39.17/25
|
40.25/32
|
39.77/85
|
40.65/73
|
40.11/19
|
40.24/32
|
36.10/18
|
36.63/71
|
|
39.17/25
|
38.95/03
|
39.77/85
|
39.13/20
|
40.11/19
|
39.57/65
|
36.10/18
|
36.08/16
|
30.59/67
|
29.83/91
|
|
|
|
2011-09-19
|
2011-09-20
|
2011-09-21
|
2011-09-22
|
2011-09-23
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1817.00
|
1792.00
|
1810.25
|
1765.50
|
1730.00
|
| 倫敦黃金下午定盤 |
1794.00
|
1799.00
|
1793.00
|
1689.00
|
|
| 倫敦白銀定盤 |
40.46
|
39.18
|
40.25
|
37.85
|
32.90
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2011-09-19
|
2011-09-20
|
2011-09-21
|
2011-09-22
|
2011-09-23
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,410,186
|
3,664
|
11,410,058
|
-128
|
11,409,448
|
-610
|
11,364,615
|
44,832
|
11,361,040
|
-3,575
|
| 倫敦白銀 |
104,704,573
|
-91,784
|
105,252,194
|
547,622
|
104,393,375
|
858,819
|
105,005,872
|
612,497
|
105,768,490
|
762,618
|
|
港金息率 (每百兩計算) |
2011-09-19
|
2011-09-20
|
2011-09-21
|
2011-09-22
|
2011-09-23
|
|---|---|---|---|---|---|
