|
|
2012-01-16
|
2012-01-17
|
2012-01-18
|
2012-01-19
|
2012-01-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15148/58
|
15253/60
|
15217/27
|
15431/38
|
15297/04
|
15385/92
|
15339/46
|
15452/59
|
15283/90
|
15420/27
|
|
15218/25
|
15119/26
|
15297/04
|
15204/14
|
15339/46
|
15212/19
|
15283/90
|
15276/83
|
15407/14
|
15236/43
|
|
| 倫敦黃金 |
1635.00/6.00
|
1647.00/7.60
|
1642.90/3.90
|
1667.10/7.80
|
1651.80/2.40
|
1662.20/2.80
|
1657.00/7.60
|
1669.80/0.40
|
1650.40/1.00
|
1666.10/6.70
|
|
1643.10/3.70
|
1631.60/2.30
|
1651.80/2.40
|
1641.40/2.40
|
1657.00/7.60
|
1642.30/2.90
|
1650.40/1.00
|
1649.60/0.20
|
1664.50/5.10
|
1645.10/5.70
|
|
| 倫敦白銀 |
29.68/76
|
30.05/10
|
29.85/95
|
30.57/63
|
30.00/05
|
30.57/62
|
30.43/48
|
30.88/93
|
30.44/49
|
31.95/00
|
|
29.95/00
|
29.48/54
|
30.00/05
|
29.79/87
|
30.43/48
|
29.77/82
|
30.44/49
|
30.34/39
|
31.94/99
|
30.30/35
|
|
|
|
2012-01-16
|
2012-01-17
|
2012-01-18
|
2012-01-19
|
2012-01-20
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1643.50
|
1662.00
|
1657.00
|
1664.00
|
1646.00
|
| 倫敦黃金下午定盤 |
1641.00
|
1656.00
|
1647.00
|
1655.00
|
1653.00
|
| 倫敦白銀定盤 |
29.90
|
30.41
|
30.15
|
30.79
|
30.36
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-01-16
|
2012-01-17
|
2012-01-18
|
2012-01-19
|
2012-01-20
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,461,700
|
0
|
11,434,690
|
-27,010
|
11,459,875
|
25,185
|
11,492,813
|
32,938
|
11,492,319
|
-494
|
| 倫敦白銀 |
125,979,555
|
0
|
125,638,995
|
-340,560
|
125,174,711
|
-464,284
|
125,612,331
|
297,372
|
127,145,640
|
1,533,305
|
|
港金息率 (每百兩計算) |
2012-01-16
|
2012-01-17
|
2012-01-18
|
2012-01-19
|
2012-01-20
|
|---|---|---|---|---|---|
