|
|
2012-01-23
|
2012-01-24
|
2012-01-25
|
2012-01-26
|
2012-01-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15407/17
|
15556/63
|
15507/14
|
15540/48
|
15413/20
|
15792/02
|
15779/89
|
15997/04
|
15923/30
|
16042/49
|
|
15507/14
|
15390/98
|
15413/20
|
15384/91
|
15779/89
|
15275/82
|
15923/30
|
15749/56
|
16035/42
|
15850/57
|
|
| 倫敦黃金 |
1664.50/5.50
|
1681.60/2.20
|
1676.10/6.70
|
1679.70/0.50
|
1665.20/5.80
|
1707.60/8.60
|
1706.30/7.30
|
1731.00/1.60
|
1722.70/3.30
|
1736.10/6.70
|
|
1676.10/6.70
|
1662.50/3.30
|
1665.20/5.80
|
1661.90/2.50
|
1706.30/7.30
|
1649.50/0.10
|
1722.70/3.30
|
1703.00/3.60
|
1735.40/6.00
|
1714.20/4.80
|
|
| 倫敦白銀 |
32.09/17
|
32.76/81
|
32.29/34
|
32.48/53
|
32.02/07
|
33.31/39
|
33.17/25
|
33.79/84
|
33.43/48
|
33.94/99
|
|
3229/34
|
31.77/84
|
32.02/07
|
31.87/92
|
33.17/25
|
31.53/58
|
33.43/48
|
32.96/03
|
33.84/89
|
33.25/32
|
|
|
|
2012-01-23
|
2012-01-24
|
2012-01-25
|
2012-01-26
|
2012-01-27
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1675.00
|
1669.00
|
1659.00
|
1713.00
|
1722.00
|
| 倫敦黃金下午定盤 |
1675.50
|
1665.50
|
1650.00
|
1727.00
|
1726.00
|
| 倫敦白銀定盤 |
32.45
|
31.95
|
31.67
|
33.35
|
33.48
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-01-23
|
2012-01-24
|
2012-01-25
|
2012-01-26
|
2012-01-27
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,495,217
|
2,899
|
11,469,407
|
60,201
|
11,527,049
|
57,642
|
11,493,241
|
-33,808
|
11,524,948
|
31,710
|
| 倫敦白銀 |
126,957,952
|
-187,680
|
126,218,040
|
-530,767
|
126,604,796
|
386,753
|
126,993,566
|
388,770
|
128,238,313
|
1,244,747
|
|
港金息率 (每百兩計算) |
2012-01-23
|
2012-01-24
|
2012-01-25
|
2012-01-26
|
2012-01-27
|
|---|---|---|---|---|---|
