|
|
2012-09-03
|
2012-09-04
|
2012-09-05
|
2012-09-06
|
2012-09-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15682/92
|
15725/32
|
15686/96
|
15759/66
|
15727/34
|
15746/53
|
15699/06
|
15898/05
|
15805/12
|
16156/63
|
|
15701/08
|
15636/43
|
15727/34
|
15663/70
|
15699/06
|
15666/73
|
15805/12
|
15694/01
|
16121/28
|
15682/89
|
|
| 倫敦黃金 |
1690.50/1.50
|
1695.30/5.80
|
1690.70/1.70
|
1698.90/9.40
|
1695.30/5.80
|
1697.50/8.00
|
1691.70/2.20
|
1713.70/4.20
|
1703.20/3.70
|
1742.00/2.50
|
|
1692.50/3.00
|
1685.60/6.10
|
1695.30/5.80
|
1687.70/8.20
|
1691.70/2.20
|
1687.90/8.40
|
1703.20/3.70
|
1691.10/1.60
|
1738.30/8.80
|
1689.60/0.10
|
|
| 倫敦白銀 |
31.67/74
|
32.34/38
|
32.04/11
|
32.40/44
|
32.35/39
|
32.41/45
|
32.18/22
|
33.02/06
|
32.72/76
|
33.71/75
|
|
32.15/19
|
31.52/56
|
32.35/39
|
31.95/99
|
32.18/22
|
32.00/04
|
32.72/76
|
32.16/20
|
33.66/70
|
31.99/03
|
|
|
|
2012-09-03
|
2012-09-04
|
2012-09-05
|
2012-09-06
|
2012-09-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1686.00
|
1691.50
|
1689.50
|
1708.50
|
1696.00
|
| 倫敦黃金下午定盤 |
1691.50
|
1697.00
|
1690.00
|
1701.00
|
1728.00
|
| 倫敦白銀定盤 |
31.74
|
32.08
|
32.10
|
32.87
|
32.23
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-09-03
|
2012-09-04
|
2012-09-05
|
2012-09-06
|
2012-09-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,961,551
|
0
|
10,923,615
|
-37,936
|
10,982,297
|
58,682
|
10,921,289
|
-61,008
|
10,918,922
|
-2,366
|
| 倫敦白銀 |
140,950,842
|
0
|
141,959,887
|
1,009,045
|
141,004,419
|
-955,468
|
140,814,685
|
-189,733
|
141,384,934
|
570,249
|
|
港金息率 (每百兩計算) |
2012-09-03
|
2012-09-04
|
2012-09-05
|
2012-09-06
|
2012-09-07
|
|---|---|---|---|---|---|
