|
|
2012-09-10
|
2012-09-11
|
2012-09-12
|
2012-09-13
|
2012-09-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
16090/00
|
16145/52
|
16048/55
|
16120/27
|
16070/77
|
16203/10
|
16068/75
|
16435/45
|
16359/69
|
16493/00
|
|
16048/55
|
16031/38
|
16070/77
|
16011/19
|
16068/75
|
16015/22
|
16359/69
|
15945/52
|
16427/34
|
16347/57
|
|
| 倫敦黃金 |
1734.80/5.80
|
1740.60/1.10
|
1729.80/0.30
|
1738.00/8.50
|
1732.30/2.80
|
1747.20/7.70
|
1731.90/2.40
|
1772.40/3.40
|
1764.10/5.10
|
1778.20/8.70
|
|
1729.80/0.30
|
1727.80/8.30
|
1732.30/2.80
|
1725.50/6.10
|
1731.90/2.40
|
1725.90/6.60
|
1764.10/5.10
|
1717.80/8.30
|
1770.60/1.10
|
1762.70/3.70
|
|
| 倫敦白銀 |
33.58/65
|
34.01/05
|
33.59/63
|
33.87/91
|
33.50/54
|
34.14/18
|
33.28/32
|
34.78/85
|
34.47/54
|
34.97/01
|
|
33.59/63
|
33.42/46
|
33.50/54
|
33.30/34
|
33.28/32
|
32.53/58
|
34.47/54
|
32.67/72
|
34.61/65
|
34.31/35
|
|
|
|
2012-09-10
|
2012-09-11
|
2012-09-12
|
2012-09-13
|
2012-09-14
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1732.75
|
1731.00
|
1742.75
|
1730.50
|
1772.50
|
| 倫敦黃金下午定盤 |
1732.00
|
1736.75
|
1737.00
|
1733.25
|
1775.50
|
| 倫敦白銀定盤 |
33.60
|
33.52
|
33.93
|
33.00
|
34.71
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-09-10
|
2012-09-11
|
2012-09-12
|
2012-09-13
|
2012-09-14
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,791,032
|
-127,891
|
10,844,473
|
53,536
|
10,982,874
|
138,401
|
10,980,613
|
-2,261
|
10,882,828
|
-97,785
|
| 倫敦白銀 |
140,678,419
|
-706,515
|
140,678,418
|
-898
|
141,188,020
|
509,602
|
141,082,759
|
-105,261
|
141,666,175
|
583,416
|
|
港金息率 (每百兩計算) |
2012-09-10
|
2012-09-11
|
2012-09-12
|
2012-09-13
|
2012-09-14
|
|---|---|---|---|---|---|
