|
|
2012-10-01
|
2012-10-02
|
2012-10-03
|
2012-10-04
|
2012-10-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
16423/33
|
16616/23
|
16497/04
|
16551/58
|
16456/63
|
16526/33
|
16489/96
|
16646/53
|
16603/10
|
16650/57
|
|
16497/04
|
16370/77
|
16456/63
|
16431/38
|
16489/96
|
16433/40
|
16603/10
|
16476/83
|
16487/94
|
16452/59
|
|
| 倫敦黃金 |
1769.70/0.70
|
1791.60/2.10
|
1778.30/8.80
|
1784.40/4.90
|
1773.70/4.20
|
1781.60/2.10
|
1777.40/7.90
|
1795.10/5.60
|
1790.30/0.80
|
1795.50/6.00
|
|
1778.30/8.80
|
1764.10/4.60
|
1773.70/4.20
|
1770.90/1.40
|
1777.40/7.90
|
1771.10/1.60
|
1790.30/0.80
|
1775.90/6.40
|
1777.20/7.70
|
1773.20/3.90
|
|
| 倫敦白銀 |
34.38/45
|
35.41/45
|
34.97/01
|
35.09/13
|
34.56/60
|
34.91/95
|
34.57/61
|
35.12/16
|
34.95/99
|
35.10/14
|
|
34.97/01
|
34.18/22
|
34.56/60
|
34.40/44
|
34.57/61
|
34.49/53
|
34.95/99
|
34.50/54
|
34.37/41
|
34.30/35
|
|
|
|
2012-10-01
|
2012-10-02
|
2012-10-03
|
2012-10-04
|
2012-10-05
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1770.50
|
1778.50
|
1777.25
|
1786.50
|
1790.00
|
| 倫敦黃金下午定盤 |
1787.00
|
1775.50
|
1775.25
|
1791.00
|
1784.00
|
| 倫敦白銀定盤 |
34.35
|
34.85
|
34.72
|
34.96
|
34.85
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-10-01
|
2012-10-02
|
2012-10-03
|
2012-10-04
|
2012-10-05
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,013,240
|
3,968
|
10,954,890
|
-58,350
|
11,013,175
|
58,286
|
11,013,047
|
-129
|
11,012,746
|
0
|
| 倫敦白銀 |
142,548,864
|
502,136
|
142,849,572
|
300,708
|
143,434,391
|
584,819
|
142,587,120
|
-847,268
|
143,114,331
|
528,187
|
|
港金息率 (每百兩計算) |
2012-10-01
|
2012-10-02
|
2012-10-03
|
2012-10-04
|
2012-10-05
|
|---|---|---|---|---|---|
