|
|
2012-10-08
|
2012-10-09
|
2012-10-10
|
2012-10-11
|
2012-10-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
16497/07
|
16507/14
|
16452/59
|
16504/11
|
16376/83
|
16394/01
|
16352/59
|
16453/60
|
16393/00
|
16433/40
|
|
16452/59
|
16385/92
|
16376/83
|
16331/38
|
16352/59
|
16301/08
|
16393/00
|
16311/18
|
16279/86
|
16256/63
|
|
| 倫敦黃金 |
1778.20/9.20
|
1779.60/0.20
|
1773.90/4.40
|
1779.40/9.90
|
1765.90/6.40
|
1768.00/8.50
|
1763.20/3.70
|
1774.70/5.20
|
1767.90/8.40
|
1772.50/3.00
|
|
1773.90/4.40
|
1766.00/6.50
|
1765.90/6.40
|
1760.50/1.00
|
1763.20/3.70
|
1757.30/7.80
|
1767.90/8.40
|
1758.50/9.00
|
1754.90/5.40
|
1752.20/2.70
|
|
| 倫敦白銀 |
34.44/51
|
34.55/59
|
33.94/98
|
34.18/22
|
33.93/97
|
34.11/15
|
33.96/00
|
34.27/31
|
33.95/99
|
34.09/13
|
|
33.94/98
|
33.56/60
|
33.93/97
|
33.53/57
|
33.96/00
|
33.68/72
|
33.95/99
|
33.73/77
|
33.51/55
|
33.46/50
|
|
|
|
2012-10-08
|
2012-10-09
|
2012-10-10
|
2012-10-11
|
2012-10-12
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1769.00
|
1770.75
|
1763.00
|
1767.25
|
1767.00
|
| 倫敦黃金下午定盤 |
1773.50
|
1774.00
|
1761.25
|
1769.00
|
1766.75
|
| 倫敦白銀定盤 |
33.85
|
33.87
|
33.79
|
34.25
|
33.79
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-10-08
|
2012-10-09
|
2012-10-10
|
2012-10-11
|
2012-10-12
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,017,782
|
5,036
|
11,204,723
|
186,941
|
11,200,586
|
-4,137
|
11,205,452
|
4,866
|
11,205,430
|
-22
|
| 倫敦白銀 |
143,957,623
|
843,291
|
143,578,118
|
-379,505
|
144,419,391
|
841,273
|
144,466,543
|
47,150
|
141,939,601
|
-2,526,942
|
|
港金息率 (每百兩計算) |
2012-10-08
|
2012-10-09
|
2012-10-10
|
2012-10-11
|
2012-10-12
|
|---|---|---|---|---|---|
