|
|
2012-10-15
|
2012-10-16
|
2012-10-17
|
2012-10-18
|
2012-10-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
16197/07
|
16222/29
|
16121/28
|
16215/22
|
16194/01
|
16275/82
|
16230/37
|
16254/61
|
16153/60
|
16178/86
|
|
16121/28
|
16045/52
|
16194/01
|
16104/12
|
16230/37
|
16179/86
|
16153/60
|
16130/37
|
15991/98
|
15949/56
|
|
| 倫敦黃金 |
1745.20/6.20
|
1748.60/9.10
|
1736.70/7.20
|
1747.10/7.60
|
1744.70/5.20
|
1754.10/4.60
|
1749.00/9.50
|
1751.90/2.40
|
1740.30/0.80
|
1743.10/3.90
|
|
1736.70/7.20
|
1728.30/8.80
|
1744.70/5.20
|
1734.70/5.30
|
1749.00/9.50
|
1743.10/3.60
|
1740.30/0.80
|
1737.70/8.20
|
1721.90/2.40
|
1717.10/7.60
|
|
| 倫敦白銀 |
33.06/13
|
33.31/35
|
32.73/77
|
33.04/08
|
32.88/92
|
33.23/27
|
33.11/15
|
33.25/29
|
32.67/71
|
32.87/91
|
|
32.73/77
|
32.56/60
|
32.88/92
|
32.63/69
|
33.11/15
|
32.84/88
|
32.67/71
|
32.66/70
|
32.09/13
|
31.95/99
|
|
|
|
2012-10-15
|
2012-10-16
|
2012-10-17
|
2012-10-18
|
2012-10-19
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1747.25
|
1737.50
|
1747.75
|
1748.00
|
1732.75
|
| 倫敦黃金下午定盤 |
1736.00
|
1746.50
|
1749.00
|
1743.00
|
1737.00
|
| 倫敦白銀定盤 |
33.22
|
32.80
|
33.03
|
32.99
|
32.33
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-10-15
|
2012-10-16
|
2012-10-17
|
2012-10-18
|
2012-10-19
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,209,256
|
3,826
|
11,209,031
|
-225
|
11,208,999
|
-32
|
11,211,306
|
2,307
|
11,243,332
|
32,026
|
| 倫敦白銀 |
141,601,511
|
-351,078
|
142,163,456
|
561,944
|
140,815,454
|
-1,348,001
|
141,506,240
|
690,775
|
142,540,730
|
1,034,490
|
|
港金息率 (每百兩計算) |
2012-10-15
|
2012-10-16
|
2012-10-17
|
2012-10-18
|
2012-10-19
|
|---|---|---|---|---|---|
