|
|
2012-12-03
|
2012-12-04
|
2012-12-05
|
2012-12-06
|
2012-12-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15952/62
|
16002/08
|
15954/60
|
15959/65
|
15760/66
|
15859/65
|
15752/58
|
15826/32
|
15791/97
|
15854/60
|
|
15954/60
|
15915/21
|
15760/66
|
15725/31
|
15752/58
|
15671/77
|
15791/97
|
15678/84
|
15836/42
|
15663/70
|
|
| 倫敦黃金 |
1716.50/7.50
|
1723.70/4.20
|
1718.10/8.60
|
1718.70/9.20
|
1696.10/6.60
|
1707.20/7.70
|
1695.00/5.50
|
1703.70/4.20
|
1699.70/0.20
|
1706.70/7.20
|
|
1718.10/8.60
|
1713.60/4.10
|
1696.10/6.60
|
1692.10/2.60
|
1695.00/5.50
|
1685.80/6.30
|
1699.70/0.20
|
1686.80/7.30
|
1704.60/5.10
|
1684.80/5.50
|
|
| 倫敦白銀 |
33.50/57
|
33.86/90
|
33.64/68
|
33.68/72
|
32.92/96
|
33.26/30
|
32.95/99
|
33.28/32
|
33.02/06
|
33.29/33
|
|
33.64/68
|
33.42/46
|
32.92/96
|
32.74/78
|
32.95/99
|
32.56/60
|
33.02/06
|
32.58/62
|
33.05/09
|
32.64/69
|
|
|
|
2012-12-03
|
2012-12-04
|
2012-12-05
|
2012-12-06
|
2012-12-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1718.0
|
1706.75
|
1703.0
|
1693.0
|
1697.00
|
| 倫敦黃金下午定盤 |
1720.00
|
1697.75
|
1694.00
|
1694.25
|
1701.50
|
| 倫敦白銀定盤 |
33.42
|
33.30
|
33.07
|
32.83
|
32.85
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-12-03
|
2012-12-04
|
2012-12-05
|
2012-12-06
|
2012-12-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,392,716
|
2,315
|
11,399,468
|
6,752
|
11,403,519
|
4,051
|
11,410,512
|
6,993
|
11,417,696
|
7,184
|
| 倫敦白銀 |
142,167,948
|
-458,051
|
143,405,049
|
1,237,102
|
145,131,751
|
1,726,702
|
145,293,613
|
161,862
|
146,538,664
|
1,245,052
|
|
港金息率 (每百兩計算) |
2012-12-03
|
2012-12-04
|
2012-12-05
|
2012-12-06
|
2012-12-07
|
|---|---|---|---|---|---|
