|
|
2012-12-10
|
2012-12-11
|
2012-12-12
|
2012-12-13
|
2012-12-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15840/50
|
15954/60
|
15911/17
|
15927/33
|
15885/91
|
16010/16
|
15938/44
|
15939/45
|
15749/55
|
15807/13
|
|
15911/17
|
15830/37
|
15885/91
|
15849/55
|
15938/44
|
15875/81
|
15749/55
|
15708/14
|
15773/79
|
15740/46
|
|
| 倫敦黃金 |
1705.00/6.00
|
1718.20/8.70
|
1713.20/3.70
|
1715.50/6.00
|
1710.50/1.00
|
1724.60/5.10
|
1716.30/6.80
|
1716.40/6.90
|
1695.50/6.00
|
1701.10/1.60
|
|
1713.20/3.70
|
1703.90/4.60
|
1710.50/1.00
|
1706.30/6.80
|
1716.30/6.80
|
1708.90/9.50
|
1695.50/6.00
|
1690.80/1.30
|
1697.80/8.30
|
1694.00/4.50
|
|
| 倫敦白銀 |
33.10/17
|
33.47/51
|
33.28/32
|
33.33/38
|
33.00/04
|
33.84/88
|
33.65/69
|
33.65/69
|
32.42/46
|
32.78/82
|
|
33.28/32
|
33.06/13
|
33.00/04
|
32.85/89
|
33.65/69
|
32.97/01
|
32.42/46
|
32.25/29
|
32.37/41
|
32.25/29
|
|
|
|
2012-12-10
|
2012-12-11
|
2012-12-12
|
2012-12-13
|
2012-12-14
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1708.5
|
1709.75
|
1712.50
|
1694.75
|
1696.50
|
| 倫敦黃金下午定盤 |
1712.50
|
1710.00
|
1716.25
|
1692.75
|
1696.25
|
| 倫敦白銀定盤 |
33.34
|
33.10
|
32.69
|
32.52
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-12-10
|
2012-12-11
|
2012-12-12
|
2012-12-13
|
2012-12-14
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,413,481
|
-4,215
|
11,420,235
|
6,754
|
11,459,040
|
38,805
|
11,138,312
|
-320,728
|
11,107,609
|
-30,703
|
| 倫敦白銀 |
146,634,328
|
95,664
|
146,924,375
|
290,047
|
146,895,685
|
-28,691
|
147,510,990
|
615,305
|
147,520,555
|
9,565
|
|
港金息率 (每百兩計算) |
2012-12-10
|
2012-12-11
|
2012-12-12
|
2012-12-13
|
2012-12-14
|
|---|---|---|---|---|---|
