|
|
2012-12-17
|
2012-12-18
|
2012-12-19
|
2012-12-20
|
2012-12-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
15784/94
|
15796/06
|
15764/70
|
15841/47
|
15546/52
|
15607/13
|
15539/45
|
15558/64
|
15333/39
|
15441/47
|
|
15764/70
|
15678/84
|
15546/52
|
15471/77
|
15539/45
|
15490/96
|
15333/39
|
15232/38
|
15411/17
|
15235/41
|
|
| 倫敦黃金 |
1699.00/0.00
|
1700.40/1.40
|
1696.90/7.40
|
1704.50/5.00
|
1671.60/2.10
|
1678.50/9.00
|
1670.70/1.20
|
1672.90/3.40
|
1647.70/8.20
|
1660.40/0.90
|
|
1696.90/7.40
|
1686.90/7.40
|
1671.60/2.10
|
1663.20/3.70
|
1670.70/1.20
|
1665.20/5.70
|
1647.70/8.20
|
1636.20/6.70
|
1657.10/7.60
|
1636.60/7.10
|
|
| 倫敦白銀 |
32.40/47
|
32.49/53
|
32.25/29
|
32.63/67
|
31.71/75
|
31.92/96
|
31.23/27
|
31.31/35
|
30.00/04
|
30.32/36
|
|
32.25/29
|
32.09/13
|
31.71/75
|
31.47/51
|
31.23/27
|
31.13/17
|
30.00/04
|
29.71/75
|
30.12/16
|
29.68/72
|
|
|
|
2012-12-17
|
2012-12-18
|
2012-12-19
|
2012-12-20
|
2012-12-21
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1690.00
|
1699.5
|
1674.50
|
1667.0
|
1648.25
|
| 倫敦黃金下午定盤 |
1695.75
|
1694.0
|
1665.00
|
1650.50
|
1651.50
|
| 倫敦白銀定盤 |
32.21
|
32.38
|
31.37
|
31.12
|
29.91
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2012-12-17
|
2012-12-18
|
2012-12-19
|
2012-12-20
|
2012-12-21
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
11,130,228
|
22,619
|
10,955,210
|
-175,017
|
10,958,393
|
+3,182
|
10,959,550
|
+1,157
|
10,963,119
|
+3,568
|
| 倫敦白銀 |
147,514,521
|
-6,034
|
147,432,196
|
-82,324
|
147,605,138
|
+172,941
|
146,062,971
|
-1,542,167
|
146,904,115
|
+841,184
|
|
港金息率 (每百兩計算) |
2012-12-17
|
2012-12-18
|
2012-12-19
|
2012-12-20
|
2012-12-21
|
|---|---|---|---|---|---|
